MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $51.5900 One month high (close): $104.7700

MNST Daily Change: 0.75% Daily StdDev 6.51% MNST EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $52.93(0.75%)

Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	10	66.8	52.72	52.6(0.04)	52.61(0.02)	52.6(0.19)	52.88	-0.6	-37	1(0.1)	-25	[1]	[1]	[10]	67	56	RG	1.8	SmallShort	(0)	3	5	36	20	1.8,72	10
Daily Trend: % Up Forces: Down Forces: 52.72(daily_ema_10 -0.3%) Support Levels: 52.61(weak_hourly_sma_10 -0.51%) 52.6(weak_hourly_sma_20 -0.53%) Resistance Levels: 66.8(daily_ema_20 26.32%)

2	Apr/17	9	66.8	52.72	52.58(0.02)	52.6(0.02)	52.5(0.06)	52.71	-0.6	-37	1(0)	-40	[0]	[-1]	[6]	25	13	RG	1.5	SmallShort?	(0)	1	5	25	4	1,50	10
3	Apr/14	15	69.2	52.81	52.57(0.02)	52.6(0)	52.47(-0.04)	52.52	-0.7	-41	1(0)	-50	[0]	[-2]	[-1]	-31	-43	DR	0.4	OpenShort?	(0)	-1	1	-2	-11	-0.4,29	10
4	Apr/14	14	69.2	52.81	52.56(0.04)	52.59(0.04)	52.49(-0.1)	52.49	-0.7	-41	1(-0.1)	-50	[1]	[-3]	[-3]	-40	-75	DR	0	OpenShort	(0)	-2	3	-18	-17	-0.5,23	10
5	Apr/14	13	69.2	52.81	52.56(0)	52.57(-0.02)	52.54(-0.17)	52.38	-0.7	-41	1(0)	-50	[0]	[-5]	[-7]	-49	-76	DR	-1	OpenShort	(0)	-3	-2	-30	-13	-1,26	10

6	Apr/14	12	69.2	52.81	52.54(0.02)	52.58(-0.04)	52.63(-0.13)	52.43	-0.7	-41	1(0)	-50	[0]	[-4]	[-7]	-26	-72	DR	-1.2	OpenShort	(0)	-2	-3	-32	-13	-0.7,42	10
7	Apr/14	11	69.2	52.81	52.53(0.02)	52.6(0.02)	52.7(-0.02)	52.54	-0.7	-41	1(-0.1)	-50	[0]	[-2]	[-6]	14	-26	DR	-0.9	OpenShort	(1)	-0	-2	-22	-19	0.1,61	10
8	Apr/14	10	69.2	52.81	52.52(0.04)	52.6(0)	52.71(0.06)	52.62	-0.7	-41	1(0)	-50	[1]	[-1]	[-2]	42	-7	DR	-0.5	OpenShort	(1)	1	-3	-9	11	0.5,79	10
9	Apr/14	9	69.2	52.81	52.5(0.06)	52.6(0)	52.68(0.15)	52.72	-0.7	-41	1(0)	-35	[1]	[1]	[4]	71	20	RG	0.2	Wait?	(1)	2	-3	20	19	1.1,93	10
10	Apr/13	15	71.67	52.8	52.47(0.06)	52.59(0.02)	52.6(0.11)	52.81	-0.8	-45	1(0)	-35	[1]	[0]	[6]	79	27	RG	1.1	SmallShort?	(1)	2	-0	25	20	1.7,86	12

11	Apr/13	14	71.67	52.8	52.44(0.06)	52.58(0.06)	52.54(0.1)	52.82	-0.8	-45	1(0.1)	-30	[1]	[0]	[8]	68	37	RG	1.5	SmallShort	(1)	2	7	27	17	2,68	12
12	Apr/13	13	71.67	52.8	52.41(0.04)	52.55(0.02)	52.49(0.06)	52.56	-0.8	-45	1(0)	-45	[1]	[-1]	[0]	12	4	RG	0.4	Wait	(1)	1	2	-3	2	0.9,39	12
13	Apr/13	12	71.67	52.8	52.39(0.02)	52.54(0.04)	52.46(-0.06)	52.49	-0.8	-45	1(0)	-50	[0]	[-2]	[-2]	3	-13	DR	0.2	OpenShort	(0)	-1	5	-14	-19	0.6,38	12
14	Apr/13	11	71.67	52.8	52.39(0)	52.54(0)	52.49(-0.19)	52.32	-0.8	-45	1(0)	-50	[0]	[-5]	[-7]	-12	-56	DR	-1	OpenShort	(0)	-3	-5	-16	-20	-0.3,46	12
15	Apr/13	10	71.67	52.8	52.38(0.06)	52.52(0.04)	52.59(-0.09)	52.5	-0.8	-45	1(-0.1)	-50	[1]	[-3]	[-5]	22	-66	DR	-0.5	OpenShort	(1)	-1	-3	-19	-6	0.7,54	12

16	Apr/13	9	71.67	52.8	52.35(0.08)	52.5(0.06)	52.64(0.04)	52.59	-0.8	-45	1(-0.1)	-50	[1]	[-0]	[-2]	44	-22	DR	-0.2	OpenShort?	(1)	1	5	-20	-4	1.2,64	12
17	Apr/12	15	74.13	52.75	52.31(0.06)	52.47(0.04)	52.62(-0.02)	52.42	-0.9	-50	1(-0.1)	-50	[1]	[-1]	[-6]	37	-46	DR	-0.9	OpenShort?	(1)	-0	-7	-21	-8	0.5,74	12
18	Apr/12	14	74.13	52.75	52.28(0.04)	52.45(0.08)	52.63(0.15)	52.65	-0.8	-50	1(0)	-45	[1]	[1]	[-1]	78	70	CR	0.1	OpenShort	(2)	2	-4	-2	8	1.4,93	12
19	Apr/12	13	74.13	52.75	52.26(0.02)	52.41(0.11)	52.55(0.19)	52.77	-0.8	-50	1(0.1)	-40	[0]	[2]	[5]	103	126	RG	0.9	SmallShort	(1)	3	2	14	20	2.1,100	12
20	Apr/12	12	74.13	52.75	52.26(0)	52.35(0.1)	52.45(0.15)	52.69	-0.8	-50	1(0)	-35	[0]	[1]	[7]	100	119	UR	1.1	SmallShort	(0)	2	4	21	20	2,100	12

21	Apr/12	11	74.13	52.75	52.25(-0.04)	52.3(0.06)	52.37(0.11)	52.55	-0.9	-50	1(-0.1)	-45	[-1]	[0]	[6]	83	125	UR	0.8	SmallShort	(-0)	2	3	21	17	1.3,100	12
22	Apr/12	10	74.13	52.75	52.27(-0.04)	52.27(0.06)	52.31(0.06)	52.44	-0.9	-50	1(-0.1)	-45	[-1]	[-0]	[5]	62	83	UR	0.5	SmallShort	(-1)	1	3	17	15	0.7,94	12
23	Apr/12	9	74.13	52.75	52.27(0)	52.27(0)	52.28(0.02)	52.33	-0.9	-50	1(0)	-45	[0]	[-1]	[3]	38	16	DP	0.2	OpenShort?	(-1)	0	2	12	11	0.1,85	12
24	Apr/11	15	76.57	52.67	52.29(0.04)	52.24(0.02)	52.27(0.04)	52.27	-1	-61	1(-0.1)	-50	[1]	[-10]	[1]	20	-33	RG	0	Wait?	(0)	1	-0	10	-10	-0.1,72	11
25	Apr/11	14	76.57	52.67	52.27(-0.06)	52.23(0.06)	52.25(0.04)	52.28	-1	-61	1(-0.1)	-50	[-1]	[-10]	[1]	10	72	DP	0.1	OpenShort	(1)	1	0	9	-4	0,60	11

26	Apr/11	13	76.57	52.67	52.3(-0.1)	52.2(0.08)	52.23(0.02)	52.27	-1	-61	1(-0.2)	-50	[-2]	[-10]	[2]	2	95	DP	0.1	OpenShort	(-1)	0	0	10	-2	-0.1,54	11
27	Apr/11	12	76.57	52.67	52.35(-0.08)	52.16(0.1)	52.22(0.02)	52.27	-1	-61	2(-0.2)	-50	[-1]	[-10]	[0]	-11	66	DT	0.1	OpenShort	(-1)	0	1	6	-11	-0.2,44	11
28	Apr/11	11	76.57	52.67	52.39(-0.08)	52.16(0)	52.22(0)	52.25	-1	-61	2(-0.1)	-50	[-1]	[-11]	[4]	-18	49	DP	0.1	OpenShort	(-2)	0	3	4	20	-0.3,40	11
29	Apr/11	10	76.57	52.67	52.43(-0.11)	52.11(-0.08)	52.21(-0.02)	52.16	-1	-61	2(-0.1)	-50	[-2]	[-12]	[1]	-28	55	DP	-0.1	OpenShort	(-2)	-0	-1	1	15	-0.6,37	11
30	Apr/11	9	76.57	52.67	52.49(-0.11)	52.15(-0.1)	52.22(0.1)	52.2	-1	-61	2(-0.1)	-50	[-2]	[-10]	[2]	-29	78	DP	-0	OpenShort?	(-2)	2	0	2	20	-0.6,36	11

31	Apr/10	15	79.01	57.42	52.55(-0.11)	52.2(-0.13)	52.17(0.15)	52.2	-1.1	-52	2(-0.2)	-50	[-2]	[-9]	[4]	-30	81	DP	0.1	OpenShort?	(-2)	2	-0	9	20	-0.7,38	11
32	Apr/10	14	79.01	57.42	52.61(-0.08)	52.27(-0.13)	52.09(0.17)	52.21	-1.1	-52	2(0)	-50	[-1]	[-9]	[3]	-32	45	DP	0.2	OpenShort	(-2)	3	-3	16	17	-0.7,36	11
33	Apr/10	13	79.01	57.42	52.65(-0.08)	52.27(0)	52(-0.02)	52.31	-1.1	-52	2(0)	-50	[-1]	[-11]	[4]	-36	12	DP	0.6	OpenShort	(-1)	-0	4	17	0	-0.6,29	11
34	Apr/10	12	79.01	57.42	52.69(-0.08)	52.34(0.08)	52.01(-0.12)	52.19	-1.1	-52	2(0)	-50	[-1]	[-12]	[1]	-57	-37	DP	0.3	OpenShort	(-1)	-2	7	11	-20	-0.9,16	11
35	Apr/10	11	79.01	57.42	52.73(-0.11)	52.3(-0.21)	52.07(-0.33)	51.95	-1.1	-52	2(0.2)	-50	[-2]	[-17]	[-1]	-79	-117	DT	-0.2	HoldShort	(-2)	-5	4	-12	0	-1.4,6	11

36	Apr/10	10	79.01	57.42	52.79(-0.15)	52.41(-0.27)	52.24(-0.44)	51.81	-1.1	-52	2(0.2)	-50	[-2]	[-19]	[-4]	-86	-151	DT	-0.8	HoldShort	(-2)	-7	2	-18	-20	-1.9,12	11
37	Apr/10	9	79.01	57.42	52.87(-0.15)	52.55(-0.23)	52.47(-0.36)	51.75	-1.1	-52	2(0.2)	-50	[-2]	[-18]	[-15]	-90	-151	DT	-1.6	HoldShort?	(-2)	-6	-18	-26	-20	-2.5,23	11
38	Apr/6	15	81.46	62.21	52.95(-0.11)	52.67(-0.15)	52.47(0)	52.38	-1.2	-45	2(-0.1)	-50	[-2]	[-11]	[-3]	-44	1	DT	-0.7	OpenShort?	(-2)	0	-2	-10	-4	-1.4,41	13
39	Apr/6	14	81.46	62.21	53.01(-0.11)	52.75(-0.15)	52.66(0.23)	52.46	-1.2	-45	2(0)	-50	[-2]	[-7]	[-3]	-33	71	DT	-0.5	OpenShort	(-2)	4	-9	1	-6	-1.3,50	13
40	Apr/6	13	81.46	62.21	53.07(-0.08)	52.83(-0.11)	52.54(-0.08)	52.76	-1.2	-45	2(0)	-50	[-1]	[-12]	[4]	-12	-1	DP	0.5	OpenShort	(-1)	-1	-3	24	10	-0.8,58	13

41	Apr/6	12	81.46	62.21	53.11(-0.08)	52.89(-0.13)	52.58(-0.11)	52.85	-1.2	-45	2(-0.1)	-50	[-1]	[-12]	[9]	-15	3	DP	0.6	OpenShort	(-1)	-2	-1	40	20	-0.6,50	13
42	Apr/6	11	81.46	62.21	53.15(-0.06)	52.89(0)	52.64(-0.06)	52.89	-1.2	-45	2(-0.1)	-50	[-1]	[-10]	[6]	-35	-4	DP	0.6	OpenShort	(-1)	-1	16	11	-11	-0.6,30	13
43	Apr/6	10	81.46	62.21	53.18(-0.13)	52.96(-0.17)	52.67(-0.36)	52.35	-1.2	-45	2(0.3)	-50	[-2]	[-17]	[-1]	-84	-121	DT	-0.7	HoldShort	(-2)	-6	15	-10	-20	-1.8,11	13
44	Apr/6	9	81.46	62.21	53.25(-0.17)	53.05(-0.23)	52.86(-0.49)	51.83	-1.2	-45	2(0.6)	-50	[-3]	[-19]	[-24]	-134	-224	DT	-2.7	CloseShort?	(-3)	-8	-34	-28	-20	-3.7,9	13
45	Apr/5	15	84.01	66.94	53.34(-0.07)	53.17(-0.02)	53.12(-0.15)	53	-1.3	-39	1(0)	-50	[-1]	[-12]	[-5]	-69	-27	DT	-0.5	OpenShort?	(-1)	-2	-4	-9	-20	-1.4,16	13

46	Apr/5	14	84.01	66.94	53.38(-0.07)	53.18(-0.02)	53.2(-0.15)	53.13	-1.3	-39	1(-0.2)	-50	[-1]	[-12]	[-2]	-54	-17	DT	-0.3	OpenShort	(-1)	-2	0	-14	-2	-1,21	13
47	Apr/5	13	84.01	66.94	53.42(-0.06)	53.19(-0.06)	53.28(0.04)	53.12	-1.3	-39	1(0)	-50	[-1]	[-9]	[-1]	-51	12	DT	-0.6	OpenShort	(-1)	1	0	-11	6	-1.1,27	13
48	Apr/5	12	84.01	66.94	53.45(-0.06)	53.22(-0.09)	53.26(0.02)	53.12	-1.3	-39	1(0.1)	-50	[-1]	[-10]	[-3]	-41	6	DT	-0.5	OpenShort	(-1)	0	-4	-14	2	-1.2,39	13
49	Apr/5	11	84.01	66.94	53.48(-0.04)	53.27(-0.08)	53.25(0.06)	53.26	-1.3	-39	1(0)	-50	[-1]	[-9]	[-1]	-11	12	DT	0	OpenShort	(-1)	1	-3	-4	13	-0.8,59	13
50	Apr/5	10	84.01	66.94	53.5(-0.02)	53.31(-0.06)	53.22(0.09)	53.37	-1.3	-39	1(0)	-50	[-0]	[-8]	[-1]	-17	26	DT	0.6	OpenShort	(-0)	1	-5	-6	20	-0.5,46	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI