DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $46.1500 One month high (close): $55.7000

DVN Daily Change: -0.72% Daily StdDev 2.72% DVN EMA_5_Trend: 0.7% 10Minute StdDev: $0.2422

Latest Price : $55.3(-0.72%)

Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.3)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	10	51.43	54.15	55.27(0.14)	55.51(0.11)	55.61(0.23)	55.89	1.4	20	11(0)	50	[5]	[15]	[6]	96	28	UT	0.9	HoldLong	(4)	9	2	17	20	1.9,98	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.51(hourly_sma_10 -0.68%) 55.27(hourly_sma_20 -1.11%) 54.15(daily_ema_10 -3.11%) 51.43(daily_ema_20 -7.98%) Resistance Levels:

2	Apr/17	9	51.43	54.15	55.19(0.09)	55.45(0.09)	55.48(0.18)	55.86	1.4	20	11(0.4)	50	[3]	[12]	[12]	90	74	UT	1.2	HoldLong?	(5)	7	20	17	20	2,90	86
3	Apr/14	15	50.98	53.7	55.14(0.11)	55.4(0.09)	55.38(0.05)	55.56	1.5	21	10(-0.2)	50	[4]	[8]	[4]	61	-18	UT	0.6	OpenLong?	(3)	2	9	5	7	1.3,78	91
4	Apr/14	14	50.98	53.7	55.08(0.09)	55.35(0.04)	55.35(-0.09)	55.42	1.4	21	11(-0.8)	50	[3]	[2]	[2]	46	-52	UT	0.2	OpenLong	(3)	-3	7	-3	-5	1,71	91
5	Apr/14	13	50.98	53.7	55.03(0.05)	55.33(0.04)	55.4(-0.02)	55.31	1.4	21	11(-0.3)	50	[2]	[5]	[-3]	38	-5	CR	-0.3	HoldShort	(3)	-1	-1	-13	-7	0.8,68	91

6	Apr/14	12	50.98	53.7	55(0.07)	55.31(0.11)	55.41(-0.02)	55.33	1.4	21	12(0)	50	[3]	[6]	[-4]	47	-16	CR	-0.2	HoldShort	(3)	-1	3	-20	-18	0.9,74	91
7	Apr/14	11	50.98	53.7	54.96(0.05)	55.25(0.11)	55.41(0)	55.28	1.4	21	12(-0.1)	50	[2]	[6]	[-7]	56	11	CR	-0.4	HoldShort	(3)	0	-11	-10	-18	0.9,83	91
8	Apr/14	10	50.98	53.7	54.93(0.13)	55.19(0.13)	55.42(0.18)	55.45	1.4	21	12(0.6)	50	[5]	[14]	[-4]	78	3	CR	0.1	OpenShort	(3)	7	-12	-4	11	1.4,93	91
9	Apr/14	9	50.98	53.7	54.86(0.13)	55.12(0.09)	55.32(0.11)	55.64	1.5	21	11(-0.6)	50	[5]	[11]	[12]	106	36	UT	0.9	CloseLong?	(5)	4	21	8	20	2.3,98	91
10	Apr/13	15	50.5	53.13	54.79(0.15)	55.07(0.07)	55.26(0.07)	55.33	1.6	21	12(-1.8)	50	[6]	[9]	[-0]	86	-34	UT	0.2	HoldLong?	(5)	3	-4	2	7	1.5,98	89

11	Apr/13	14	50.5	53.13	54.71(0.18)	55.03(0.18)	55.22(0.27)	55.39	1.6	21	14(-1.4)	50	[7]	[19]	[5]	91	8	UT	0.4	HoldLong	(6)	10	10	4	16	1.7,98	89
12	Apr/13	13	50.5	53.13	54.61(0.15)	54.93(0.09)	55.07(0.2)	55.24	1.5	21	15(-0.7)	50	[6]	[14]	[4]	83	19	UT	0.4	HoldLong	(6)	7	6	4	20	1.4,98	89
13	Apr/13	12	50.5	53.13	54.53(0.13)	54.88(0.11)	54.96(0.09)	55.15	1.5	21	16(-0.4)	50	[5]	[11]	[1]	81	1	UT	0.4	HoldLong	(6)	3	-3	12	2	1.3,98	89
14	Apr/13	11	50.5	53.13	54.46(0.15)	54.82(0.16)	54.91(0.07)	55.2	1.5	21	16(0.1)	50	[6]	[11]	[5]	78	6	UT	0.6	HoldLong	(6)	3	7	7	20	1.5,90	89
15	Apr/13	10	50.5	53.13	54.38(0.13)	54.73(0.11)	54.87(0.09)	55.1	1.5	21	16(0.2)	50	[5]	[11]	[10]	70	21	UT	0.5	OpenLong	(5)	3	27	-3	20	1.5,82	89

16	Apr/13	9	50.5	53.13	54.31(0.06)	54.73(0)	54.82(0.04)	54.69	1.4	21	16(0.1)	50	[2]	[6]	[-2]	45	21	CR	-0.3	HoldShort?	(4)	2	1	-14	2	0.8,75	89
17	Apr/12	15	50	52.59	54.28(0.07)	54.67(0.02)	54.82(0)	54.67	1.5	18	16(0)	50	[3]	[5]	[-7]	56	-1	CR	-0.3	HoldShort?	(2)	0	-14	-9	-9	0.8,86	79
18	Apr/12	14	50	52.59	54.24(0.17)	54.66(0.07)	54.8(0.13)	54.88	1.6	18	16(-1.9)	50	[6]	[11]	[-3]	79	-16	CR	0.2	OpenShort	(3)	5	-13	4	9	1.3,96	79
19	Apr/12	13	50	52.59	54.15(0.19)	54.62(0.22)	54.73(0.27)	55.08	1.7	18	18(0.2)	50	[7]	[19]	[7]	88	47	UT	0.7	HoldLong	(7)	10	15	3	20	1.7,95	79
20	Apr/12	12	50	52.59	54.05(0.15)	54.5(0.2)	54.58(0.11)	54.86	1.6	18	17(0.2)	50	[6]	[13]	[8]	83	27	UT	0.5	HoldLong	(6)	4	24	2	0	1.5,95	79

21	Apr/12	11	50	52.59	53.97(0.11)	54.39(0.18)	54.52(-0.04)	54.5	1.5	18	17(-0.2)	50	[4]	[6]	[-6]	68	-20	CR	-0	HoldShort	(5)	-2	-11	-2	-20	1,93	79
22	Apr/12	10	50	52.59	53.91(0.13)	54.29(0.17)	54.52(0)	54.67	1.5	18	17(0.2)	50	[5]	[8]	[4]	78	9	UT	0.2	HoldLong	(5)	0	10	-4	9	1.4,93	79
23	Apr/12	9	50	52.59	53.84(0.13)	54.2(0.17)	54.54(0.07)	54.52	1.5	18	17(0.4)	50	[5]	[11]	[3]	76	15	UT	-0	HoldLong?	(5)	3	10	-8	15	1.3,93	79
24	Apr/11	15	49.71	52.01	53.77(0.13)	54.11(0.15)	54.5(0.15)	54.38	1.6	16	17(-1.6)	50	[5]	[13]	[-6]	73	17	CR	-0.2	HoldShort?	(4)	6	-12	-11	4	1.2,93	69
25	Apr/11	14	49.71	52.01	53.7(0.11)	54.03(0.15)	54.42(0.29)	54.56	1.7	16	18(1.2)	50	[4]	[18]	[1]	89	122	UT	0.3	OpenLong	(6)	11	-2	-3	20	1.6,99	69

26	Apr/11	13	49.71	52.01	53.64(0.13)	53.95(0.11)	54.26(0.41)	54.59	1.7	16	17(1.5)	50	[5]	[22]	[7]	100	153	UT	0.7	HoldLong	(4)	15	1	13	20	2,100	69
27	Apr/11	12	49.71	52.01	53.57(0.15)	53.89(0.13)	54.04(0.37)	54.58	1.7	16	16(2.1)	50	[6]	[21]	[13]	106	133	UT	1.2	HoldLong	(5)	14	12	22	20	2.3,98	69
28	Apr/11	11	49.71	52.01	53.49(0.17)	53.82(0.26)	53.84(0.24)	54.4	1.6	16	14(0.5)	50	[6]	[19]	[15]	99	61	UT	1.5	HoldLong	(5)	9	29	24	17	2.4,89	69
29	Apr/11	10	49.71	52.01	53.4(0.13)	53.68(0.15)	53.71(0.11)	53.97	1.5	16	13(-1.3)	50	[5]	[12]	[7]	62	9	UT	0.7	OpenLong	(5)	4	16	7	6	1.5,74	69
30	Apr/11	9	49.71	52.01	53.33(0.13)	53.6(0.09)	53.65(0.02)	53.74	1.4	16	14(-1.1)	50	[5]	[7]	[4]	39	-43	UT	0.2	OpenLong?	(5)	1	16	-5	-2	1,64	69

31	Apr/10	15	49.46	51.4	53.26(0.06)	53.55(0.04)	53.64(-0.2)	53.5	1.5	13	15(-1.6)	50	[2]	[-2]	[-6]	27	-59	DR	-0.3	OpenShort?	(4)	-7	-10	-10	-17	0.5,64	73
32	Apr/10	14	49.46	51.4	53.23(0.11)	53.53(0.07)	53.75(-0.11)	53.64	1.6	13	17(-1)	50	[4]	[2]	[-4]	42	-57	CR	-0.2	HoldShort	(3)	-4	-7	-11	-2	0.9,69	73
33	Apr/10	13	49.46	51.4	53.17(0.13)	53.49(0.11)	53.81(0.32)	53.74	1.6	13	18(-0.1)	50	[5]	[19]	[2]	54	58	UT	-0.1	OpenLong	(5)	12	10	-11	9	1.2,74	73
34	Apr/10	12	49.46	51.4	53.1(0.11)	53.43(0.11)	53.64(0.15)	53.6	1.6	13	18(-0.7)	50	[4]	[12]	[-4]	56	19	CR	-0.1	HoldShort	(4)	6	-7	-11	4	1,81	73
35	Apr/10	11	49.46	51.4	53.04(0.17)	53.37(0.06)	53.56(0.15)	53.7	1.6	13	19(-1.4)	50	[6]	[12]	[-3]	75	-11	CR	0.3	HoldShort	(5)	6	-22	15	20	1.3,92	73

36	Apr/10	10	49.46	51.4	52.95(0.17)	53.34(0.21)	53.48(0.39)	54.03	1.7	13	20(3)	50	[6]	[23]	[8]	86	129	UT	1	OpenLong	(8)	14	4	10	20	2,86	73
37	Apr/10	9	49.46	51.4	52.86(0.09)	53.23(0.13)	53.27(0.17)	53.97	1.7	13	17(1.8)	50	[3]	[13]	[29]	88	161	UT	1.5	OpenLong?	(6)	6	71	8	20	2.4,78	73
38	Apr/6	15	49.34	50.74	52.81(-0.02)	53.16(0.06)	53.18(-0.09)	52.94	1.4	10	15(-0.4)	30	[-1]	[1]	[-10]	30	17	RG	-0.6	Wait?	(1)	-3	-15	-13	-20	0.3,72	74
39	Apr/6	14	49.34	50.74	52.82(-0.02)	53.13(0.13)	53.23(0.09)	53.15	1.5	10	16(-0.7)	45	[-1]	[9]	[-3]	56	101	RG	-0.2	Wait	(0)	3	-5	0	-19	0.8,86	74
40	Apr/6	13	49.34	50.74	52.83(-0.02)	53.06(0.15)	53.18(-0.06)	53.23	1.5	10	17(-0.3)	45	[-1]	[4]	[-2]	63	85	RG	0.1	Wait	(-1)	-2	-5	4	-15	0.9,90	74

41	Apr/6	12	49.34	50.74	52.84(-0.02)	52.98(0.09)	53.21(0.08)	53.31	1.5	10	17(-0.6)	45	[-1]	[8]	[6]	68	128	UR	0.2	SmallShort	(-1)	3	4	11	20	1.1,90	74
42	Apr/6	11	49.34	50.74	52.85(-0.04)	52.93(0.17)	53.17(0.06)	53.25	1.5	10	17(-1)	50	[-2]	[8]	[2]	55	137	UR	0.2	SmallShort	(-1)	2	4	-0	6	0.9,82	74
43	Apr/6	10	49.34	50.74	52.85(0)	52.84(0.13)	53.14(0.21)	53.19	1.5	10	18(-0.1)	50	[0]	[13]	[9]	51	112	UR	0.1	SmallShort	(-2)	8	19	9	13	0.7,83	74
44	Apr/6	9	49.34	50.74	52.87(-0.09)	52.77(0.11)	53.03(0.17)	52.91	1.4	10	19(-1.3)	25	[-3]	[11]	[-9]	34	144	RG	-0.3	Wait?	(-2)	6	-33	9	2	0.1,81	74
45	Apr/5	15	49.31	50.13	52.92(-0.06)	52.71(0.29)	52.94(0.36)	53.39	1.5	6	20(-1)	45	[-2]	[21]	[11]	56	240	UR	0.9	SmallShort?	(-1)	13	15	24	20	0.9,83	76

46	Apr/5	14	49.31	50.13	52.95(0.25)	52.56(0.13)	52.75(0.13)	53.17	1.4	6	21(-7.2)	50	[9]	[13]	[10]	25	-178	UT	0.7	OpenLong	(-3)	5	10	15	20	0.4,65	76
47	Apr/5	13	49.31	50.13	52.82(0.23)	52.49(0.06)	52.68(0.25)	53.03	1.4	6	28(-5.4)	50	[8]	[16]	[14]	7	-126	UT	0.5	OpenLong	(9)	9	24	6	20	0.3,49	76
48	Apr/5	12	49.31	50.13	52.7(0.21)	52.46(-0.08)	52.55(0.1)	52.68	1.2	6	33(-4.5)	50	[8]	[7]	[9]	-15	-186	UT	0.1	OpenLong	(8)	4	17	-5	20	-0,35	76
49	Apr/5	11	49.31	50.13	52.59(0.17)	52.5(-0.21)	52.5(0.02)	52.44	1.2	6	38(-2.9)	50	[6]	[2]	[2]	-19	-194	UT	-0.1	OpenLong	(7)	1	1	-6	20	-0.1,34	76
50	Apr/5	10	49.31	50.13	52.5(0.17)	52.61(-0.17)	52.49(0.23)	52.42	1.1	6	41(-2.8)	50	[6]	[10]	[-9]	-12	-132	CR	-0.1	HoldShort	(6)	8	-29	-4	13	-0.1,41	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI