|
^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 17, 2023 |
| DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $31.5900 One month high (close): $34.9200
DAL Daily Change: 2.43% Daily StdDev 1.83% DAL EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $34.59(2.43%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2
| Mon. Apr. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/17 | 10 | 33.53 | 33.95 | 33.63(0.15) | 33.69(0.27) | 33.81(0.57) | 34.38 | 1 | | 7 | 33(6.9) | 50 | [8] | [41] | [32] | 110 | 212 | UT | 2 | HoldLong | | (4) | 31 | 53 | 39 | 20 | 2.6,95 | 67 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: % Up Forces: Down Forces: 33.95(daily_ema_10 -1.25%) Support Levels: 33.69(weak_hourly_sma_10 -2.01%) 33.63(weak_hourly_sma_20 -2.18%) 33.53(daily_ema_20 -2.47%) Resistance Levels:
|
| 2 | Apr/17 | 9 | 33.53 | 33.95 | 33.58(0.06) | 33.6(0.15) | 33.62(0.09) | 34.01 | 0.5 | | 7 | 26(1.3) | 50 | [3] | [10] | [23] | 77 | 87 | UT | 1.7 | OpenLong? | | (4) | 5 | 46 | 31 | 20 | 1.9,79 | 67 | 3 | Apr/14 | 15 | 33.44 | 33.96 | 33.56(-0.03) | 33.55(0.12) | 33.59(-0.03) | 33.69 | 0.3 | | 6 | 25(-3.9) | 35 | [-2] | [1] | [10] | 22 | 65 | UR | 0.5 | SmallShort? | | (2) | -2 | 23 | 6 | 9 | 0.6,57 | 67 | 4 | Apr/14 | 14 | 33.44 | 33.96 | 33.57(-0.18) | 33.51(0.06) | 33.6(0.03) | 33.53 | 0.1 | | 6 | 28(-10.1) | -20 | [-10] | [0] | [3] | -8 | 203 | UR | -0.3 | SmallShort | | (-4) | 2 | 12 | -5 | -6 | -0.2,47 | 67 | 5 | Apr/14 | 13 | 33.44 | 33.96 | 33.63(-0.15) | 33.49(0.09) | 33.59(0.03) | 33.45 | 0 | | 6 | 39(-5.9) | -15 | [-8] | [2] | [-7] | -15 | 128 | RG | -0.4 | Wait | | (-9) | 2 | -15 | -2 | -20 | -0.6,50 | 67 | | | |
6 | Apr/14 | 12 | 33.44 | 33.96 | 33.68(-0.15) | 33.49(0) | 33.59(0) | 33.55 | 0.1 | | 6 | 44(-4.1) | -30 | [-8] | [-2] | [-5] | 3 | 130 | DT | -0.1 | OpenShort | | (-7) | 0 | -24 | 16 | 0 | -0.3,60 | 67 | 7 | Apr/14 | 11 | 33.44 | 33.96 | 33.73(-0.12) | 33.46(0.06) | 33.58(0.21) | 33.72 | 0.3 | | 6 | 49(-5) | 10 | [-7] | [11] | [5] | 6 | 197 | UR | 0.3 | SmallShort | | (-6) | 12 | -7 | 18 | 20 | -0,56 | 67 | 8 | Apr/14 | 10 | 33.44 | 33.96 | 33.77(-0.09) | 33.44(-0.03) | 33.51(0.27) | 33.77 | 0.4 | | 6 | 54(-2.7) | 50 | [-5] | [13] | [25] | -10 | 180 | UR | 0.6 | SmallShort | | (-6) | 15 | 48 | 14 | 20 | 0,40 | 67 | 9 | Apr/14 | 9 | 33.44 | 33.96 | 33.8(-0.12) | 33.45(-0.21) | 33.42(0.09) | 33.44 | 0 | | 6 | 56(0.5) | 5 | [-7] | [-3] | [4] | -45 | 54 | RG | 0 | Wait? | | (-7) | 5 | 1 | 6 | 20 | -0.8,25 | 67 | 10 | Apr/13 | 15 | 33.44 | 34 | 33.84(-0.09) | 33.52(-0.12) | 33.39(0.18) | 33.43 | -0 | | 6 | 56(0.9) | 20 | [-5] | [5] | [-1] | -48 | 34 | RG | 0.1 | Wait? | | (-6) | 10 | -10 | 10 | 3 | -0.9,25 | 60 | | | |
11 | Apr/13 | 14 | 33.44 | 34 | 33.87(-0.06) | 33.56(0.03) | 33.39(0) | 33.5 | 0.1 | | 6 | 55(0.9) | 30 | [-3] | [-0] | [4] | -51 | -42 | UR | 0.4 | SmallShort | | (-4) | 0 | 10 | 12 | -15 | -0.8,19 | 60 | 12 | Apr/13 | 13 | 33.44 | 34 | 33.89(-0.06) | 33.55(-0.03) | 33.33(-0.15) | 33.43 | -0 | | 6 | 54(1.3) | 35 | [-3] | [-10] | [4] | -62 | -115 | RG | 0.2 | Wait | | (-4) | -8 | 12 | 9 | -18 | -1,13 | 60 | 13 | Apr/13 | 12 | 33.44 | 34 | 33.91(-0.06) | 33.56(-0.21) | 33.38(-0.33) | 33.35 | -0.1 | | 6 | 53(2.1) | 25 | [-3] | [-25] | [5] | -77 | -197 | RG | -0.1 | Wait | | (-3) | -18 | 18 | -3 | -3 | -1.3,6 | 60 | 14 | Apr/13 | 11 | 33.44 | 34 | 33.93(-0.06) | 33.63(-0.36) | 33.49(-0.36) | 33.23 | -0.2 | | 6 | 51(1) | 15 | [-3] | [-31] | [1] | -87 | -245 | RG | -0.6 | Wait | | (-4) | -20 | 10 | -16 | 6 | -1.6,3 | 60 | 15 | Apr/13 | 10 | 33.44 | 34 | 33.95(-0.15) | 33.75(-0.5) | 33.61(-0.62) | 33.16 | -0.3 | | 6 | 50(8.3) | -35 | [-8] | [-50] | [-23] | -90 | -236 | DT | -1.1 | OpenShort | | (-4) | -34 | -47 | -24 | -20 | -1.9,8 | 60 | | | |
16 | Apr/13 | 9 | 33.44 | 34 | 34(-0.03) | 33.92(-0.24) | 33.82(0.12) | 33.48 | 0 | | 6 | 41(1.1) | 20 | [-2] | [-0] | [-15] | -67 | -80 | RG | -1 | SmallLong? | | (-3) | 7 | -29 | -15 | -20 | -1.5,21 | 60 | 17 | Apr/12 | 15 | 33.43 | 34.01 | 34.01(-0.06) | 34(-0.29) | 33.78(0.09) | 33.68 | 0.3 | | 5 | 40(1) | 0 | [-3] | [-3] | [-11] | -38 | -6 | RG | -0.3 | Wait? | | (-2) | 5 | -30 | 2 | -12 | -1,37 | 57 | 18 | Apr/12 | 14 | 33.43 | 34.01 | 34.03(0.06) | 34.1(-0.15) | 33.75(-0.06) | 33.89 | 0.5 | | 5 | 39(-1.2) | 30 | [3] | [-6] | [-3] | -18 | -122 | DR | 0.4 | OpenShort | | (0) | -3 | -19 | 19 | 0 | -0.4,42 | 57 | 19 | Apr/12 | 13 | 33.43 | 34.01 | 34.01(0.06) | 34.15(-0.03) | 33.77(-0.35) | 34.02 | 0.7 | | 5 | 40(-1.1) | 40 | [3] | [-18] | [7] | -21 | -162 | RG | 0.7 | Wait | | (3) | -19 | 21 | 6 | -18 | 0,29 | 57 | 20 | Apr/12 | 12 | 33.43 | 34.01 | 33.99(0.03) | 34.16(-0.06) | 33.89(-0.35) | 33.87 | 0.5 | | 5 | 41(-1) | 40 | [2] | [-19] | [12] | -45 | -169 | RG | -0.1 | Wait | | (2) | -19 | 63 | -25 | -20 | -0.3,13 | 57 | | | |
21 | Apr/12 | 11 | 33.43 | 34.01 | 33.98(-0.06) | 34.18(-0.15) | 34.01(-0.64) | 33.44 | 0 | | 5 | 42(2.6) | -15 | [-3] | [-39] | [-21] | -75 | -273 | DT | -1.6 | OpenShort | | (-3) | -35 | -10 | -54 | -20 | -1.5,13 | 57 | 22 | Apr/12 | 10 | 33.43 | 34.01 | 34(-0.03) | 34.23(-0.12) | 34.23(-0.73) | 33.51 | 0.1 | | 5 | 40(-0.5) | -10 | [-2] | [-42] | [-45] | -39 | -310 | DT | -2.1 | OpenShort | | (-2) | -40 | -79 | -42 | -20 | -1.4,46 | 57 | 23 | Apr/12 | 9 | 33.43 | 34.01 | 34.01(0.12) | 34.27(0.12) | 34.48(-0.12) | 34.06 | 0.7 | | 5 | 40(-1.8) | 5 | [7] | [-1] | [-33] | 29 | -156 | DR | -1.2 | OpenShort? | | (4) | -7 | -76 | -20 | -20 | 0.1,76 | 57 | 24 | Apr/11 | 15 | 33.51 | 33.9 | 33.97(0.18) | 34.23(0.26) | 34.52(0.26) | 34.6 | 1.1 | | 5 | 42(6.2) | 50 | [10] | [26] | [5] | 87 | 63 | UT | 0.2 | OpenLong? | | (9) | 14 | 11 | -8 | 20 | 1.8,92 | 53 | 25 | Apr/11 | 14 | 33.51 | 33.9 | 33.91(0.18) | 34.14(0.21) | 34.43(0.29) | 34.52 | 1.1 | | 5 | 36(0.3) | 50 | [10] | [25] | [5] | 87 | 63 | UT | 0.3 | HoldLong | | (9) | 15 | 8 | -7 | 20 | 1.8,92 | 53 | | | |
26 | Apr/11 | 13 | 33.51 | 33.9 | 33.85(0.18) | 34.07(0.12) | 34.33(0.29) | 34.46 | 1 | | 5 | 36(-0.3) | 50 | [10] | [23] | [-3] | 90 | 63 | CR | 0.4 | OpenShort | | (9) | 15 | -21 | 0 | 20 | 1.8,95 | 53 | 27 | Apr/11 | 12 | 33.51 | 33.9 | 33.79(0.24) | 34.03(0.24) | 34.23(0.5) | 34.61 | 1.1 | | 5 | 36(3.8) | 50 | [13] | [38] | [18] | 110 | 117 | UT | 1.1 | HoldLong | | (12) | 26 | 27 | 11 | 20 | 2.4,100 | 53 | 28 | Apr/11 | 11 | 33.51 | 33.9 | 33.71(0.21) | 33.95(0.24) | 34.06(0.38) | 34.42 | 0.9 | | 5 | 32(0.6) | 50 | [11] | [31] | [20] | 108 | 85 | UT | 1.2 | CloseLong | | (9) | 20 | 40 | 17 | 20 | 2.3,100 | 53 | 29 | Apr/11 | 10 | 33.51 | 33.9 | 33.64(0.12) | 33.87(0.12) | 33.93(0.24) | 34.14 | 0.7 | | 5 | 32(0.4) | 50 | [6] | [20] | [9] | 90 | 84 | UT | 0.7 | HoldLong | | (9) | 13 | 11 | 15 | 20 | 1.7,97 | 53 | 30 | Apr/11 | 9 | 33.51 | 33.9 | 33.6(0.12) | 33.83(0.12) | 33.85(0.15) | 34.06 | 0.6 | | 5 | 31(1.6) | 50 | [6] | [15] | [10] | 76 | 52 | UT | 0.7 | OpenLong? | | (7) | 8 | 21 | 10 | 12 | 1.5,88 | 53 | | | |
31 | Apr/10 | 15 | 33.54 | 33.67 | 33.56(0.06) | 33.79(0.06) | 33.8(-0.03) | 33.91 | 0.4 | | -1 | 30(3.7) | 15 | [3] | [2] | [8] | 58 | 26 | UT | 0.4 | OpenLong? | | (4) | -2 | 19 | 3 | 20 | 1.2,78 | 55 | 32 | Apr/10 | 14 | 33.54 | 33.67 | 33.56(0) | 33.77(0.09) | 33.81(-0.12) | 33.78 | 0.2 | | -1 | 26(-0.1) | -20 | [0] | [-2] | [-3] | 45 | 37 | DR | -0.1 | OpenShort | | (2) | -6 | 1 | -8 | -20 | 0.9,72 | 55 | 33 | Apr/10 | 13 | 33.54 | 33.67 | 33.56(0) | 33.74(0.09) | 33.85(0.09) | 33.77 | 0.2 | | -1 | 26(-0.3) | -5 | [0] | [9] | [0] | 47 | 95 | RG | -0.3 | Wait | | (0) | 5 | 9 | -11 | -9 | 0.8,77 | 55 | 34 | Apr/10 | 12 | 33.54 | 33.67 | 33.54(-0.03) | 33.71(0.06) | 33.85(0) | 33.71 | 0.2 | | -1 | 26(-0.9) | -20 | [-2] | [3] | [-8] | 49 | 83 | RG | -0.4 | Wait | | (-2) | 0 | -19 | -10 | -6 | 0.6,84 | 55 | 35 | Apr/10 | 11 | 33.54 | 33.67 | 33.54(0) | 33.69(0.18) | 33.82(0.12) | 33.84 | 0.3 | | -1 | 27(0.6) | -15 | [0] | [13] | [-7] | 70 | 123 | CR | 0.1 | HoldShort | | (0) | 6 | -20 | 9 | -18 | 1,95 | 55 | | | |
36 | Apr/10 | 10 | 33.54 | 33.67 | 33.55(0.09) | 33.63(0.27) | 33.78(0.21) | 33.98 | 0.4 | | -1 | 27(2.4) | 40 | [5] | [21] | [6] | 81 | 89 | UT | 0.7 | OpenLong | | (3) | 11 | 6 | 14 | 20 | 1.5,93 | 55 | 37 | Apr/10 | 9 | 33.54 | 33.67 | 33.52(-0.03) | 33.54(0.18) | 33.71(0.21) | 33.94 | 0.4 | | -1 | 24(-0.5) | 25 | [-2] | [17] | [21] | 79 | 220 | UR | 0.9 | SmallShort? | | (2) | 11 | 45 | 16 | 20 | 1.7,86 | 55 | 38 | Apr/6 | 15 | 33.68 | 33.44 | 33.53(-0.09) | 33.48(0.21) | 33.64(0.09) | 33.63 | -0 | | -7 | 25(5.6) | -50 | [-5] | [10] | [-1] | 42 | 153 | RG | -0 | Wait? | | (-2) | 5 | -4 | 8 | -12 | 0.4,82 | 55 | 39 | Apr/6 | 14 | 33.68 | 33.44 | 33.56(-0.12) | 33.41(0.15) | 33.61(0.12) | 33.66 | -0 | | -7 | 19(-2.6) | -50 | [-6] | [9] | [2] | 39 | 190 | UR | 0.2 | SmallShort | | (-6) | 6 | -6 | 16 | 12 | 0.3,81 | 55 | 40 | Apr/6 | 13 | 33.68 | 33.44 | 33.6(-0.09) | 33.36(0.09) | 33.57(0.27) | 33.7 | 0 | | -7 | 22(-2.1) | -35 | [-5] | [15] | [8] | 32 | 196 | UR | 0.4 | SmallShort | | (-4) | 14 | -1 | 20 | 20 | 0.3,74 | 55 | | | |
41 | Apr/6 | 12 | 33.68 | 33.44 | 33.63(-0.09) | 33.33(0.06) | 33.48(0.3) | 33.71 | 0 | | -7 | 24(-2.4) | -20 | [-5] | [16] | [17] | 19 | 194 | UR | 0.6 | SmallShort | | (-4) | 16 | 28 | 19 | 20 | 0.2,64 | 55 | 42 | Apr/6 | 11 | 33.68 | 33.44 | 33.66(-0.15) | 33.31(-0.09) | 33.38(0.21) | 33.52 | -0.1 | | -7 | 26(-2) | -50 | [-8] | [7] | [10] | -10 | 173 | UR | 0.3 | SmallShort | | (-7) | 11 | 7 | 17 | 20 | -0.3,48 | 55 | 43 | Apr/6 | 10 | 33.68 | 33.44 | 33.71(-0.12) | 33.34(-0.09) | 33.31(0.33) | 33.47 | -0.1 | | -7 | 28(-1.2) | -40 | [-6] | [14] | [9] | -27 | 145 | UR | 0.3 | SmallShort | | (-9) | 17 | 4 | 16 | 20 | -0.5,36 | 55 | 44 | Apr/6 | 9 | 33.68 | 33.44 | 33.75(-0.18) | 33.37(-0.15) | 33.2(0.12) | 33.44 | -0.1 | | -7 | 29(-0.8) | -50 | [-9] | [0] | [14] | -37 | 133 | UR | 0.5 | SmallShort? | | (-7) | 6 | 25 | 16 | 20 | -0.6,28 | 55 | 45 | Apr/5 | 15 | 33.9 | 33.3 | 33.81(-0.18) | 33.42(-0.12) | 33.16(-0.06) | 33.27 | -0.3 | | -13 | 30(5.6) | -50 | [-9] | [-9] | [6] | -62 | 14 | DP | 0.2 | OpenShort? | | (-9) | -3 | 10 | 13 | 3 | -1.1,16 | 48 | | | |
46 | Apr/5 | 14 | 33.9 | 33.3 | 33.87(-0.24) | 33.46(-0.12) | 33.18(-0.18) | 33.2 | -0.3 | | -13 | 25(-0.6) | -50 | [-12] | [-16] | [0] | -74 | 3 | DT | 0 | OpenShort | | (-10) | -9 | 4 | 9 | -20 | -1.3,9 | 48 | 47 | Apr/5 | 13 | 33.9 | 33.3 | 33.95(-0.24) | 33.5(-0.24) | 33.24(-0.39) | 33.17 | -0.4 | | -13 | 25(0.2) | -50 | [-12] | [-30] | [7] | -84 | -82 | DP | -0.1 | OpenShort | | (-12) | -20 | 25 | 3 | -20 | -1.5,4 | 48 | 48 | Apr/5 | 12 | 33.9 | 33.3 | 34.03(-0.26) | 33.58(-0.39) | 33.37(-0.48) | 33 | -0.4 | | -13 | 25(1.4) | -50 | [-13] | [-39] | [-17] | -100 | -152 | DT | -0.7 | HoldShort | | (-14) | -25 | -25 | -33 | -20 | -2,0 | 48 | 49 | Apr/5 | 11 | 33.9 | 33.3 | 34.12(-0.26) | 33.71(-0.35) | 33.53(-0.45) | 33.17 | -0.4 | | -13 | 24(1.3) | -50 | [-13] | [-36] | [-17] | -100 | -124 | DT | -0.7 | HoldShort | | (-11) | -23 | -26 | -33 | -20 | -2,0 | 48 | 50 | Apr/5 | 10 | 33.9 | 33.3 | 34.21(-0.2) | 33.83(-0.27) | 33.68(-0.18) | 33.35 | -0.3 | | -13 | 22(1) | -50 | [-10] | [-19] | [-16] | -93 | -88 | DT | -0.7 | HoldShort | | (-11) | -9 | -22 | -31 | -20 | -1.9,5 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|