|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $309.1300 One month high (close): $332.7400
ANSS Daily Change: 1.06% Daily StdDev 2.02% ANSS EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $319.9(1.06%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 320.09 | 321.61 | 318.25(-0.03) | 317.43(0.02) | 316.48(0.2) | 318.61 | -0.3 | | 2 | 31(-2.8) | 40 | [-2] | [9] | [19] | -8 | 95 | UR | 1.2 | SmallShort? | | (-1) | 10 | 35 | 29 | 20 | 0.2,37 | 55 | Sample size 35 Avg positive next hour return: 0.31%(57%) Avg negative next hour return: -0.25%(43%)
Daily Trend: %
Up Forces: 320.09(daily_ema_20 0.46%)
Down Forces: 318.25(hourly_sma_20 -0.11%)
Support Levels: 317.43(weak_hourly_sma_10 -0.37%)
Resistance Levels: 321.61(weak_daily_ema_10 0.94%)
|
| | | 2 | Apr/14 | 15 | 319.7 | 322.81 | 318.36(-0.09) | 317.36(-0.07) | 315.85(-0.07) | 316.24 | -0.6 | | 3 | 34(0.1) | -10 | [-5] | [-7] | [0] | -63 | 7 | DT | 0.2 | OpenShort? | | (-4) | -4 | -3 | 12 | -9 | -1.1,15 | 55 | | 3 | Apr/14 | 14 | 319.7 | 322.81 | 318.66(-0.09) | 317.59(-0.06) | 316.06(-0.12) | 316.43 | -0.5 | | 3 | 33(-1.1) | 5 | [-5] | [-9] | [6] | -70 | -6 | RG | 0.2 | Wait | | (-4) | -6 | 20 | 3 | -13 | -1.1,8 | 55 | | 4 | Apr/14 | 13 | 319.7 | 322.81 | 318.94(-0.12) | 317.78(-0.12) | 316.45(-0.35) | 315.11 | -0.8 | | 3 | 35(1.7) | -20 | [-6] | [-23] | [-6] | -95 | -86 | DT | -0.6 | OpenShort | | (-6) | -17 | -1 | -15 | -20 | -1.8,0 | 55 | | 5 | Apr/14 | 12 | 319.7 | 322.81 | 319.31(-0.1) | 318.16(-0.12) | 317.56(-0.27) | 315.2 | -0.8 | | 3 | 33(3.2) | -30 | [-5] | [-19] | [-13] | -98 | -94 | DT | -1.2 | OpenShort | | (-6) | -13 | -17 | -25 | -20 | -2.1,5 | 55 | | | | |
| 6 | Apr/14 | 11 | 319.7 | 322.81 | 319.62(-0.08) | 318.54(-0.01) | 318.41(-0.15) | 316.33 | -0.6 | | 3 | 30(2) | -15 | [-4] | [-10] | [-13] | -79 | -53 | DT | -1.2 | OpenShort | | (-4) | -7 | -14 | -30 | -20 | -1.8,16 | 55 | | 7 | Apr/14 | 10 | 319.7 | 322.81 | 319.87(-0.05) | 318.56(-0.03) | 318.9(-0.04) | 317.27 | -0.4 | | 3 | 28(1) | -10 | [-3] | [-4] | [-9] | -49 | -37 | DT | -1 | OpenShort | | (-3) | -2 | -16 | -10 | -17 | -1.6,41 | 55 | | 8 | Apr/14 | 9 | 319.7 | 322.81 | 320.02(-0.05) | 318.65(-0.08) | 319.04(-0.03) | 318.4 | -0.2 | | 3 | 27(0.8) | -10 | [-3] | [-5] | [-8] | -22 | -5 | DT | -0.4 | OpenShort? | | (-2) | -2 | -30 | 6 | 7 | -1,53 | 55 | | 9 | Apr/13 | 15 | 319.63 | 323.76 | 320.19(-0.02) | 318.92(-0.01) | 319.13(0.11) | 320.44 | 0.1 | | 5 | 26(0) | 40 | [-1] | [5] | [11] | 10 | 61 | UR | 0.8 | SmallShort? | | (-1) | 5 | 14 | 18 | 20 | 0.2,55 | 58 | | 10 | Apr/13 | 14 | 319.63 | 323.76 | 320.24(-0.02) | 318.95(-0.03) | 318.77(0.05) | 319.47 | -0 | | 5 | 26(-0.1) | 35 | [-1] | [2] | [7] | -20 | 14 | UR | 0.4 | SmallShort | | (-1) | 3 | 10 | 10 | 19 | -0.5,43 | 58 | | | | |
| 11 | Apr/13 | 13 | 319.63 | 323.76 | 320.29(-0.03) | 319.03(-0.11) | 318.62(0.12) | 318.77 | -0.1 | | 5 | 26(0.9) | 35 | [-2] | [3] | [3] | -39 | 14 | UR | 0.1 | SmallShort | | (-1) | 6 | 3 | 5 | 13 | -1,36 | 58 | | 12 | Apr/13 | 12 | 319.63 | 323.76 | 320.38(-0.03) | 319.38(-0.11) | 318.23(-0.01) | 318.57 | -0.2 | | 5 | 25(1) | 30 | [-2] | [-3] | [3] | -44 | -30 | RG | 0.2 | Wait | | (-1) | -1 | 4 | 7 | 6 | -1.2,36 | 58 | | 13 | Apr/13 | 11 | 319.63 | 323.76 | 320.48(-0.02) | 319.73(-0.12) | 318.27(-0.14) | 318.3 | -0.2 | | 5 | 24(1.1) | 30 | [-1] | [-10] | [2] | -49 | -85 | RG | 0 | Wait | | (-1) | -7 | -6 | 25 | -7 | -1.5,39 | 58 | | 14 | Apr/13 | 10 | 319.63 | 323.76 | 320.54(-0.02) | 320.11(-0.12) | 318.73(-0.14) | 318.73 | -0.1 | | 5 | 23(1.1) | 25 | [-1] | [-10] | [-1] | -55 | -75 | RG | 0 | Wait | | (-1) | -7 | -4 | 8 | -6 | -1.3,28 | 58 | | 15 | Apr/13 | 9 | 319.63 | 323.76 | 320.54(-0) | 320.48(-0.07) | 319.19(-0.08) | 319.01 | -0.1 | | 5 | 22(0.1) | 50 | [-0] | [-5] | [9] | -65 | -71 | RG | -0.1 | Wait? | | (-1) | -4 | 38 | -14 | -16 | -1.2,15 | 58 | | | | |
| 16 | Apr/12 | 15 | 319.11 | 323.86 | 320.62(-0.04) | 320.69(-0.16) | 319.45(-0.36) | 316.46 | -0.4 | | 5 | 22(6.7) | -10 | [-2] | [-22] | [-23] | -125 | -181 | DT | -2.3 | HoldShort? | | (-2) | -18 | -35 | -41 | -20 | -3.2,5 | 63 | | 17 | Apr/12 | 14 | 319.11 | 323.86 | 320.75(-0.05) | 321.22(-0.06) | 320.59(-0.19) | 318.81 | -0 | | 5 | 15(0.5) | -15 | [-3] | [-12] | [-17] | -79 | -56 | DT | -1.8 | HoldShort | | (0) | -9 | -26 | -31 | -20 | -2,21 | 63 | | 18 | Apr/12 | 13 | 319.11 | 323.86 | 320.91(-0.02) | 321.4(-0.02) | 321.21(-0.09) | 320.59 | 0.2 | | 5 | 15(-0.1) | 5 | [-1] | [-5] | [-7] | -23 | -12 | RG | -0.7 | Wait | | (-1) | -4 | -3 | -29 | -11 | -0.3,35 | 63 | | 19 | Apr/12 | 12 | 319.11 | 323.86 | 320.96(-0.01) | 321.47(-0.02) | 321.51(-0.07) | 320.78 | 0.3 | | 5 | 15(-0.2) | 15 | [-1] | [-4] | [-4] | -3 | -19 | RG | -0.8 | SmallLong | | (-1) | -3 | 3 | -25 | -11 | -0.2,52 | 63 | | 20 | Apr/12 | 11 | 319.11 | 323.86 | 320.98(-0.02) | 321.52(-0.01) | 321.75(-0.06) | 320.6 | 0.2 | | 5 | 15(0) | 0 | [-1] | [-4] | [-11] | 15 | -4 | RG | -1.2 | SmallLong | | (-1) | -3 | -18 | -20 | -19 | -0.4,75 | 63 | | | | |
| 21 | Apr/12 | 10 | 319.11 | 323.86 | 320.98(0) | 321.55(0.02) | 321.93(-0.04) | 321.85 | 0.4 | | 5 | 15(-1.1) | 20 | [0] | [-2] | [-2] | 64 | 19 | DR | -0.1 | OpenShort | | (1) | -2 | -4 | -4 | -2 | 0.8,94 | 63 | | 22 | Apr/12 | 9 | 319.11 | 323.86 | 321.03(0.03) | 321.5(0.08) | 322.07(0.14) | 322.1 | 0.5 | | 5 | 16(1.7) | 45 | [2] | [9] | [2] | 73 | 34 | UT | 0 | OpenLong? | | (1) | 7 | -0 | 12 | 3 | 1,98 | 63 | | 23 | Apr/11 | 15 | 318.77 | 324.15 | 320.93(0.02) | 321.24(0.09) | 321.62(0.06) | 322.12 | 0.5 | | 8 | 14(1.6) | 45 | [1] | [6] | [2] | 75 | 34 | UT | 0.5 | OpenLong? | | (1) | 3 | -1 | 14 | 3 | 1.3,92 | 60 | | 24 | Apr/11 | 14 | 318.77 | 324.15 | 320.86(-0.01) | 320.96(0.07) | 321.42(0.04) | 322.19 | 0.5 | | 8 | 13(-1.2) | 40 | [-1] | [4] | [8] | 75 | 61 | UR | 0.9 | SmallShort | | (1) | 2 | 12 | 19 | 11 | 1.5,87 | 60 | | 25 | Apr/11 | 13 | 318.77 | 324.15 | 320.9(-0.04) | 320.73(0.06) | 321.28(0.03) | 321.39 | 0.4 | | 8 | 14(-3) | 35 | [-2] | [3] | [1] | 37 | 71 | UR | 0.1 | SmallShort | | (-1) | 2 | -1 | 6 | 2 | 0.5,74 | 60 | | | | |
| 26 | Apr/11 | 12 | 318.77 | 324.15 | 321.04(-0.03) | 320.55(0.08) | 321.17(0.08) | 321.47 | 0.4 | | 8 | 17(-1.6) | 50 | [-2] | [6] | [5] | 33 | 63 | UR | 0.3 | SmallShort | | (-2) | 4 | 10 | 10 | 1 | 0.4,73 | 60 | | 27 | Apr/11 | 11 | 318.77 | 324.15 | 321.13(-0.06) | 320.28(-0.05) | 320.92(0.01) | 320.8 | 0.3 | | 8 | 18(-2.5) | 25 | [-3] | [-1] | [1] | 17 | 56 | RG | -0.1 | Wait | | (-2) | 1 | -8 | 13 | 20 | -0.3,74 | 60 | | 28 | Apr/11 | 10 | 318.77 | 324.15 | 321.32(-0.05) | 320.28(0) | 320.89(0.13) | 321.34 | 0.4 | | 8 | 21(-2.5) | 40 | [-3] | [7] | [4] | 18 | 87 | UR | 0.3 | SmallShort | | (-2) | 7 | -2 | 20 | 20 | 0,68 | 60 | | 29 | Apr/11 | 9 | 318.77 | 324.15 | 321.47(-0.08) | 320.28(0) | 320.48(0.1) | 321.48 | 0.4 | | 8 | 23(-5.1) | 35 | [-4] | [5] | [8] | 2 | 113 | UR | 0.6 | SmallShort? | | (-2) | 5 | 11 | 17 | 20 | 0,52 | 60 | | 30 | Apr/10 | 15 | 317.93 | 323.82 | 321.73(-0.1) | 320.43(-0.03) | 320.17(0.07) | 320.73 | 0.4 | | 10 | 29(-1.6) | 35 | [-5] | [3] | [5] | -23 | 96 | UR | 0.3 | SmallShort? | | (-5) | 4 | 7 | 14 | 11 | -0.5,40 | 61 | | | | |
| 31 | Apr/10 | 14 | 317.93 | 323.82 | 322.06(-0.12) | 320.53(-0.01) | 319.94(0.09) | 320.29 | 0.3 | | 10 | 30(-3.8) | 35 | [-6] | [4] | [0] | -43 | 99 | RG | 0.2 | Wait | | (-5) | 5 | -3 | 9 | -1 | -0.8,27 | 61 | | 32 | Apr/10 | 13 | 317.93 | 323.82 | 322.45(-0.11) | 320.53(-0) | 319.65(-0.08) | 320.47 | 0.3 | | 10 | 34(-3.3) | 40 | [-5] | [-4] | [6] | -49 | 34 | RG | 0.3 | Wait | | (-6) | -4 | 14 | 8 | 0 | -0.8,21 | 61 | | 33 | Apr/10 | 12 | 317.93 | 323.82 | 322.8(-0.16) | 320.58(-0.06) | 319.89(-0.16) | 319.52 | 0.2 | | 10 | 37(-2.5) | 10 | [-8] | [-10] | [-2] | -66 | 26 | RG | -0.1 | Wait | | (-7) | -8 | -6 | 5 | -13 | -1.2,14 | 61 | | 34 | Apr/10 | 11 | 317.93 | 323.82 | 323.32(-0.15) | 320.78(-0.09) | 320.41(-0.07) | 319.92 | 0.3 | | 10 | 40(-2.9) | 20 | [-7] | [-6] | [2] | -69 | 29 | RG | -0.2 | Wait | | (-7) | -4 | 7 | -4 | 2 | -1.1,9 | 61 | | 35 | Apr/10 | 10 | 317.93 | 323.82 | 323.79(-0.18) | 321.06(-0.15) | 320.65(-0.15) | 319.48 | 0.2 | | 10 | 43(-2.1) | 20 | [-9] | [-12] | [2] | -73 | 21 | RG | -0.4 | Wait | | (-8) | -7 | 10 | -3 | -5 | -1.3,10 | 61 | | | | |
| 36 | Apr/10 | 9 | 317.93 | 323.82 | 324.37(-0.2) | 321.53(-0.15) | 321.12(-0.12) | 318.82 | 0.1 | | 10 | 45(-1.6) | -20 | [-10] | [-11] | [-18] | -80 | 9 | DT | -0.7 | HoldShort? | | (-9) | -6 | -47 | -2 | -20 | -1.6,10 | 61 | | 37 | Apr/6 | 15 | 316.73 | 323.33 | 325.02(-0.14) | 322(-0.07) | 321.51(0.07) | 322.07 | 0.6 | | 10 | 46(7) | 30 | [-7] | [1] | [5] | -57 | 76 | UR | 0.2 | SmallShort? | | (-8) | 4 | 7 | 8 | 17 | -0.8,13 | 64 | | 38 | Apr/6 | 14 | 316.73 | 323.33 | 325.47(-0.11) | 322.22(-0.09) | 321.28(0.04) | 321.62 | 0.5 | | 10 | 39(0.5) | 40 | [-5] | [-0] | [3] | -65 | 6 | UR | 0.1 | SmallShort | | (-7) | 2 | 2 | 9 | 6 | -1,10 | 64 | | 39 | Apr/6 | 13 | 316.73 | 323.33 | 325.82(-0.1) | 322.51(-0.16) | 321.14(-0.11) | 321.45 | 0.5 | | 10 | 39(1.3) | 30 | [-5] | [-9] | [2] | -73 | -53 | RG | 0.1 | Wait | | (-6) | -5 | -2 | 8 | 10 | -1.2,7 | 64 | | 40 | Apr/6 | 12 | 316.73 | 323.33 | 326.13(-0.1) | 323.04(-0.17) | 321.48(-0.14) | 321.59 | 0.5 | | 10 | 38(1.4) | 35 | [-5] | [-11] | [6] | -80 | -72 | RG | 0 | Wait | | (-5) | -7 | 13 | 8 | 6 | -1.3,3 | 64 | | | | |
| 41 | Apr/6 | 11 | 316.73 | 323.33 | 326.46(-0.12) | 323.59(-0.23) | 321.92(-0.19) | 320.73 | 0.4 | | 10 | 36(2.9) | 25 | [-6] | [-15] | [-3] | -93 | -103 | RG | -0.4 | Wait | | (-6) | -9 | -4 | 0 | -16 | -1.7,0 | 64 | | 42 | Apr/6 | 10 | 316.73 | 323.33 | 326.86(-0.11) | 324.35(-0.22) | 322.53(-0.21) | 320.98 | 0.5 | | 10 | 33(3.3) | 25 | [-5] | [-16] | [-2] | -98 | -120 | BT | -0.5 | OpenLong | | (-6) | -10 | -0 | -2 | -20 | -1.9,0 | 64 | | 43 | Apr/6 | 9 | 316.73 | 323.33 | 327.22(-0.12) | 325.06(-0.24) | 323.22(-0.2) | 320.99 | 0.5 | | 10 | 30(3.4) | 10 | [-6] | [-16] | [-13] | -103 | -115 | RG | -0.8 | SmallLong? | | (-6) | -10 | -30 | 0 | -20 | -2.2,2 | 64 | | 44 | Apr/5 | 15 | 315.71 | 322.83 | 327.61(-0.1) | 325.85(-0.21) | 323.88(-0.22) | 323.04 | 0.8 | | 11 | 27(3) | 15 | [-5] | [-15] | [-5] | -93 | -93 | RG | -0.3 | Wait? | | (-5) | -11 | -13 | 4 | -16 | -1.8,2 | 60 | | 45 | Apr/5 | 14 | 315.71 | 322.83 | 327.93(-0.12) | 326.53(-0.2) | 324.61(-0.19) | 323.93 | 0.9 | | 11 | 24(0.1) | 25 | [-6] | [-14] | [2] | -93 | -45 | RG | -0.3 | Wait | | (-4) | -9 | 7 | 7 | -11 | -1.8,2 | 60 | | | | |
| 46 | Apr/5 | 13 | 315.71 | 322.83 | 328.32(-0.1) | 327.2(-0.26) | 325.24(-0.29) | 323.48 | 0.8 | | 11 | 23(2.9) | 10 | [-5] | [-20] | [-7] | -103 | -122 | RG | -0.8 | SmallLong | | (-7) | -14 | -13 | -3 | -20 | -2.1,0 | 60 | | 47 | Apr/5 | 12 | 315.71 | 322.83 | 328.66(-0.07) | 328.05(-0.2) | 326.17(-0.22) | 324.34 | 0.9 | | 11 | 21(2.6) | 25 | [-3] | [-14] | [-5] | -105 | -113 | RG | -0.9 | SmallLong | | (-4) | -11 | -4 | -7 | -20 | -2.2,0 | 60 | | 48 | Apr/5 | 11 | 315.71 | 322.83 | 328.9(-0.08) | 328.71(-0.14) | 326.89(-0.31) | 324.62 | 0.9 | | 11 | 18(3.6) | -5 | [-4] | [-18] | [-21] | -113 | -126 | RG | -1.3 | SmallLong | | (-3) | -15 | -29 | -38 | -20 | -2.5,0 | 60 | | 49 | Apr/5 | 10 | 315.71 | 322.83 | 329.17(-0.03) | 329.16(-0.02) | 327.91(-0.16) | 326.63 | 1.1 | | 11 | 14(0.9) | 30 | [-1] | [-7] | [-12] | -94 | -91 | RG | -0.9 | SmallLong | | (-2) | -8 | -9 | -31 | -20 | -1.8,1 | 60 | | 50 | Apr/5 | 9 | 315.71 | 322.83 | 329.27(-0.02) | 329.23(-0.03) | 328.44(-0.22) | 327.29 | 1.2 | | 11 | 13(0.8) | 35 | [-1] | [-10] | [-10] | -84 | -96 | RG | -0.9 | SmallLong? | | (-1) | -11 | -9 | -28 | -20 | -1.5,4 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|