|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $73.1300 One month high (close): $81.8300
XBI Daily Change: 4.66% Daily StdDev 1.9% XBI EMA_5_Trend: 1.47% 10Minute StdDev: $1.7687
Latest Price : $81.83(4.66%) | Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($1.8) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($1) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.8
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 76.28 | 77.43 | 77.6(0.3) | 78.47(0.54) | 78.16(0.59) | 80.22 | 2 | | 11 | 62(4.4) | 50 | [16] | [INF] | [INF] | 70 | NAN | UT | 1.7 | OpenLong? | | (INF) | 31 | INF | 24 | 20 | 2.2,65 | 66 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.47(hourly_sma_10 -2.18%) 77.6(hourly_sma_20 -3.27%) 77.43(daily_ema_10 -3.48%) 76.28(daily_ema_20 -4.91%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 75.98 | 76.82 | 77.37(0.06) | 78.05(0.1) | 77.7(-0.33) | 77.8 | 1.2 | | 6 | 57(-19.2) | -20 | [3] | [INF] | [-INF] | 6 | NAN | CR | 0.1 | HoldShort? | | (INF) | -17 | -INF | -2 | -20 | 0.4,46 | 62 | | 3 | Apr/14 | 14 | 75.98 | 76.82 | 77.32(0.05) | 77.97(0.08) | 77.96(-0.47) | 77.83 | 1.3 | | 6 | 76(0.3) | 50 | [3] | [INF] | [INF] | 5 | NAN | UT | -0.1 | OpenLong | | (INF) | -26 | INF | -14 | -20 | 0.5,42 | 62 | | 4 | Apr/14 | 13 | 75.98 | 76.82 | 77.28(0.14) | 77.91(0.06) | 78.33(-0.56) | 77.54 | 1.1 | | 6 | 76(-5.5) | 50 | [8] | [INF] | [INF] | -2 | NAN | UT | -0.7 | OpenLong | | (INF) | -31 | INF | -30 | -20 | 0.2,43 | 62 | | 5 | Apr/14 | 12 | 75.98 | 76.82 | 77.17(0.14) | 77.86(-0.01) | 78.77(-0.03) | 77.42 | 1 | | 6 | 82(-4.6) | 15 | [8] | [INF] | [-INF] | 13 | NAN | CR | -1.1 | HoldShort | | (INF) | -2 | -INF | -32 | -20 | 0.2,58 | 62 | | | | |
| 6 | Apr/14 | 11 | 75.98 | 76.82 | 77.06(0.2) | 77.87(0.14) | 78.79(0.51) | 77.9 | 1.3 | | 6 | 86(-3.6) | 5 | [11] | [INF] | [-INF] | 46 | NAN | CR | -0.7 | HoldShort | | (INF) | 28 | -INF | -26 | -20 | 0.7,78 | 62 | | 7 | Apr/14 | 9 | 75.98 | 76.82 | 76.91(0.14) | 77.76(0.28) | 78.39(0.51) | 79.13 | 2.2 | | 6 | 90(6.5) | -10 | [8] | [INF] | [-INF] | 88 | NAN | CR | 0.6 | OpenShort? | | (INF) | 28 | -INF | 1 | 20 | 1.7,95 | 62 | | 8 | Apr/13 | 14 | 75.96 | 76.48 | 76.8(0.2) | 77.54(0.36) | 77.99(0.65) | 79.67 | 2.5 | | 5 | 83(13.3) | 0 | [11] | [INF] | [-INF] | 109 | NAN | TP | 1.4 | OpenShort | | (INF) | 36 | -INF | 25 | 20 | 2.4,99 | 67 | | 9 | Apr/13 | 12 | 75.96 | 76.48 | 76.65(0.22) | 77.26(0.48) | 77.49(0.7) | 79.76 | 2.6 | | 5 | 70(19.9) | 50 | [12] | [INF] | [INF] | 124 | NAN | UT | 2.2 | HoldLong | | (INF) | 39 | INF | 18 | 20 | 3,99 | 67 | | 10 | Apr/13 | 9 | 75.96 | 76.48 | 76.48(0.04) | 76.89(0.21) | 77.49(0) | 77.48 | 1 | | 5 | 50(2.3) | 50 | [2] | [INF] | [INF] | 84 | NAN | UT | 0.7 | OpenLong? | | (INF) | 0 | INF | 3 | 8 | 1.4,99 | 67 | | | | |
| 11 | Apr/12 | 15 | 75.85 | 76.13 | 76.45(-0.04) | 76.73(0.05) | 76.95(-0.22) | 76.02 | 0.1 | | 0 | 48(-4.6) | -50 | [-2] | [NAN] | [-INF] | 34 | NAN | RG | -1.3 | SmallLong? | | (-INF) | -12 | -INF | -13 | -20 | -0.6,99 | 62 | | 12 | Apr/12 | 13 | 75.85 | 76.13 | 76.48(-0.01) | 76.69(0.01) | 77.12(0.03) | 77.02 | 0.9 | | 0 | 52(-1.5) | -50 | [-1] | [NAN] | [-INF] | 69 | NAN | RG | -0.1 | Wait | | (INF) | 2 | -INF | -7 | 20 | 0.8,99 | 62 | | 13 | Apr/12 | 12 | 75.85 | 76.13 | 76.49(0.05) | 76.68(0.03) | 77.1(0.08) | 77.19 | 1 | | 0 | 54(1.1) | -50 | [3] | [NAN] | [INF] | 75 | NAN | RG | 0.1 | Wait | | (-INF) | 5 | INF | 2 | 20 | 1,100 | 62 | | 14 | Apr/12 | 10 | 75.85 | 76.13 | 76.45(0.05) | 76.66(0.24) | 77.04(0.26) | 77.05 | 0.9 | | 0 | 53(1.1) | -50 | [3] | [NAN] | [-INF] | 73 | NAN | RG | 0 | Wait | | (INF) | 15 | -INF | 0 | -13 | 0.9,100 | 62 | | 15 | Apr/12 | 9 | 75.85 | 76.13 | 76.41(0.09) | 76.48(0.3) | 76.84(0.44) | 77.5 | 1.3 | | 0 | 52(3.8) | -50 | [5] | [NAN] | [INF] | 90 | NAN | RG | 1 | SmallShort? | | (INF) | 26 | INF | 5 | 20 | 1.6,100 | 62 | | | | |
| 16 | Apr/11 | 14 | 75.99 | 75.99 | 76.34(0.04) | 76.25(0.24) | 76.5(0.33) | 76.87 | 0.6 | | 1 | 48(6.2) | -50 | [2] | [NAN] | [INF] | 70 | NAN | RG | 0.6 | Wait | | (INF) | 19 | INF | 9 | 10 | 0.8,100 | 52 | | 17 | Apr/11 | 13 | 75.99 | 75.99 | 76.31(0.05) | 76.07(0.03) | 76.5(0) | 76.86 | 0.6 | | 1 | 42(0.9) | -45 | [3] | [NAN] | [INF] | 73 | NAN | RG | 1 | SmallShort | | (INF) | 0 | INF | 11 | 20 | 0.9,100 | 52 | | 18 | Apr/11 | 9 | 75.99 | 75.99 | 76.27(0.07) | 76.05(0.01) | 76.25(-0.04) | 76.85 | 0.6 | | 1 | 41(0.3) | -40 | [4] | [NAN] | [INF] | 74 | NAN | RG | 1 | SmallShort? | | (INF) | -2 | INF | 13 | 20 | 1,99 | 52 | | 19 | Apr/10 | 13 | 76.02 | 75.79 | 76.22(0.09) | 76.04(-0.05) | 76.28(0.21) | 76.08 | 0 | | -0 | 40(-4) | 50 | [5] | [INF] | [INF] | 44 | NAN | UT | -0.3 | OpenLong | | (INF) | 12 | INF | 4 | 16 | -0.2,99 | 47 | | 20 | Apr/10 | 12 | 76.02 | 75.79 | 76.15(0.09) | 76.08(-0.11) | 76.12(0.14) | 75.85 | -0.1 | | -0 | 44(-6.7) | 50 | [5] | [INF] | [INF] | 39 | NAN | UT | -0.4 | OpenLong | | (INF) | 8 | INF | -1 | 3 | -0.4,99 | 47 | | | | |
| 21 | Apr/10 | 9 | 76.02 | 75.79 | 76.08(0.09) | 76.16(-0.14) | 76.01(0.16) | 75.6 | -0.3 | | -0 | 51(-6.1) | -15 | [5] | [INF] | [-INF] | 34 | NAN | CR | -0.5 | HoldShort? | | (INF) | 9 | -INF | 29 | -20 | -0.6,99 | 47 | | 22 | Apr/6 | 15 | 76 | 75.61 | 76.01(0.03) | 76.27(-0.05) | 75.89(0.05) | 76.9 | 0.6 | | -2 | 57(3.3) | -50 | [2] | [NAN] | [-INF] | 33 | NAN | RG | 1.1 | SmallShort? | | (INF) | 3 | -INF | 22 | 20 | 1,58 | 50 | | 23 | Apr/6 | 13 | 76 | 75.61 | 75.99(0.05) | 76.31(0.09) | 75.85(0.08) | 76.98 | 0.6 | | -2 | 54(1.8) | -50 | [3] | [NAN] | [INF] | 42 | NAN | RG | 1.3 | SmallShort | | (INF) | 4 | INF | 22 | 20 | 1.1,64 | 50 | | 24 | Apr/5 | 14 | 76.07 | 75.29 | 75.95(-0.04) | 76.24(-0.13) | 75.79(-0.33) | 75.28 | -0.4 | | -7 | 52(9.3) | -50 | [-2] | [NAN] | [-INF] | -52 | NAN | RG | -0.6 | Wait | | (-INF) | -18 | -INF | -33 | -20 | -0.8,18 | 40 | | 25 | Apr/5 | 13 | 76.07 | 75.29 | 75.98(-0.03) | 76.34(-0.12) | 76.04(-0.37) | 75.29 | -0.4 | | -7 | 43(0.7) | -50 | [-2] | [NAN] | [INF] | -33 | NAN | RG | -0.9 | SmallLong | | (-INF) | -20 | INF | -28 | -20 | -0.8,37 | 40 | | | | |
| 26 | Apr/4 | 15 | 76.34 | 75.09 | 76(-0.05) | 76.43(-0.16) | 76.32(-0.42) | 75.02 | -0.6 | | -10 | 42(7.7) | -50 | [-3] | [-INF] | [-INF] | -24 | NAN | DT | -1.6 | OpenShort? | | (-INF) | -23 | -INF | -23 | -20 | -1.2,56 | 41 | | 27 | Apr/4 | 9 | 76.34 | 75.09 | 76.04(0.07) | 76.55(0.07) | 76.64(-0.18) | 76.68 | 0.1 | | -10 | 34(0.4) | -50 | [4] | [-INF] | [-INF] | 46 | NAN | DR | 0.1 | OpenShort? | | (INF) | -10 | -INF | -6 | -1 | 0.8,76 | 41 | | 28 | Apr/3 | 15 | 76.64 | 75.12 | 75.99(0.09) | 76.5(0.12) | 76.78(0.12) | 76.71 | 0 | | -10 | 34(3.7) | -50 | [5] | [NAN] | [INF] | 50 | NAN | RG | -0.1 | Wait? | | (INF) | 7 | INF | -5 | -9 | 0.9,77 | 42 | | 29 | Apr/3 | 14 | 76.64 | 75.12 | 75.92(0.12) | 76.41(0.24) | 76.69(0.07) | 76.49 | -0.1 | | -10 | 30(-1.5) | -50 | [7] | [NAN] | [-INF] | 44 | NAN | RG | -0.3 | Wait | | (INF) | 4 | -INF | -17 | -20 | 0.7,76 | 42 | | 30 | Apr/3 | 13 | 76.64 | 75.12 | 75.83(0.13) | 76.23(0.32) | 76.64(0.13) | 76.72 | 0 | | -10 | 32(-0.4) | -50 | [7] | [NAN] | [INF] | 63 | NAN | RG | 0.1 | Wait | | (INF) | 7 | INF | 1 | -19 | 1.1,85 | 42 | | | | |
| 31 | Apr/3 | 12 | 76.64 | 75.12 | 75.73(0.13) | 75.99(0.32) | 76.54(0.1) | 76.61 | -0 | | -10 | 32(0) | -50 | [7] | [NAN] | [-INF] | 65 | NAN | RG | 0.1 | Wait | | (INF) | 6 | -INF | 0 | -12 | 1.1,87 | 42 | | 32 | Apr/3 | 9 | 76.64 | 75.12 | 75.63(0.15) | 75.75(0.11) | 76.46(0.31) | 77.37 | 0.3 | | -10 | 32(3.9) | -50 | [8] | [NAN] | [INF] | 94 | NAN | RG | 1.1 | SmallShort? | | (INF) | 17 | INF | 10 | 20 | 2.1,91 | 42 | | 33 | Mar/31 | 14 | 76.87 | 75.05 | 75.52(0.07) | 75.67(0.01) | 76.22(0.13) | 76.24 | -0.2 | | -13 | 28(4.1) | -50 | [4] | [NAN] | [NAN] | 61 | NAN | RG | 0 | Wait | | (INF) | 7 | NAN | 0 | 20 | 1,86 | | | 34 | Mar/31 | 13 | 76.87 | 75.05 | 75.47(0.07) | 75.66(0.05) | 76.12(0.4) | 76.24 | -0.2 | | -13 | 24(0.8) | -50 | [4] | [NAN] | [-INF] | 64 | NAN | RG | 0.2 | Wait | | (INF) | 22 | -INF | 7 | 20 | 1.1,86 | | | 35 | Mar/31 | 12 | 76.87 | 75.05 | 75.42(0.07) | 75.62(0.07) | 75.82(0.5) | 76.25 | -0.2 | | -13 | 23(1) | -50 | [4] | [NAN] | [INF] | 65 | NAN | RG | 0.6 | Wait | | (INF) | 27 | INF | 21 | 20 | 1.2,85 | | | | | |
| 36 | Mar/31 | 11 | 76.87 | 75.05 | 75.37(0.13) | 75.57(0.05) | 75.44(0.52) | 76.19 | -0.2 | | -13 | 22(-0.7) | -50 | [7] | [NAN] | [NAN] | 61 | NAN | RG | 1.2 | SmallShort | | (INF) | 28 | NAN | 38 | 20 | 1.3,78 | | | 37 | Mar/31 | 10 | 76.87 | 75.05 | 75.27(0.17) | 75.53(0.07) | 75.05(-0.08) | 76.19 | -0.2 | | -13 | 23(-1.7) | -50 | [9] | [NAN] | [INF] | 42 | NAN | RG | 1.7 | SmallShort | | (INF) | -4 | INF | 27 | 20 | 1.4,57 | | | 38 | Mar/31 | 9 | 76.87 | 75.05 | 75.14(0.09) | 75.48(0.05) | 75.11(-0.13) | 75.75 | -0.4 | | -13 | 25(-0.4) | -50 | [5] | [NAN] | [INF] | 1 | NAN | RG | 0.9 | SmallShort? | | (INF) | -7 | INF | 5 | 12 | 0.8,31 | | | 39 | Mar/30 | 14 | 77.21 | 75.05 | 75.07(0.03) | 75.44(0.01) | 75.21(-0.28) | 74.74 | -0.8 | | -16 | 25(1) | -50 | [2] | [-INF] | [INF] | -54 | NAN | RG | -0.6 | Wait | | (INF) | -15 | INF | -52 | -20 | -0.5,9 | | | 40 | Mar/30 | 13 | 77.21 | 75.05 | 75.05(-0.05) | 75.43(-0.04) | 75.42(-0.37) | 74.35 | -0.9 | | -16 | 24(0.5) | -50 | [-3] | [-INF] | [INF] | -38 | NAN | DP | -1.4 | OpenShort | | (NAN) | -20 | INF | -44 | -20 | -0.9,35 | | | | | |
| 41 | Mar/30 | 12 | 77.21 | 75.05 | 75.09(-0.05) | 75.46(-0.07) | 75.7(-0.42) | 74.22 | -1 | | -16 | 24(0.9) | -50 | [-3] | [-INF] | [-INF] | -13 | NAN | DT | -2 | OpenShort | | (-INF) | -23 | -INF | -33 | -20 | -1.2,67 | | | 42 | Mar/30 | 9 | 77.21 | 75.05 | 75.13(0.11) | 75.51(0.19) | 76.02(0.24) | 76.57 | -0.2 | | -16 | 23(2.7) | -50 | [6] | [-INF] | [INF] | 103 | NAN | RG | 0.8 | SmallShort? | | (INF) | 13 | INF | 9 | 20 | 2.1,100 | | | 43 | Mar/29 | 15 | 77.58 | 75.38 | 75.05(0.07) | 75.37(0.13) | 75.84(0.21) | 76.17 | -0.4 | | -14 | 20(2.5) | -50 | [4] | [-INF] | [INF] | 95 | NAN | RG | 0.5 | Wait? | | (INF) | 12 | INF | 5 | 20 | 1.8,100 | | | 44 | Mar/29 | 13 | 77.58 | 75.38 | 75(-0.05) | 75.27(0.05) | 75.68(0.3) | 75.79 | -0.6 | | -14 | 18(-2) | -50 | [-3] | [-INF] | [INF] | 85 | NAN | DP | 0.2 | OpenShort | | (INF) | 16 | INF | 4 | 20 | 1.4,100 | | | 45 | Mar/29 | 12 | 77.58 | 75.38 | 75.04(-0.03) | 75.23(0.08) | 75.45(0.29) | 75.76 | -0.6 | | -14 | 20(-0.9) | -50 | [-2] | [-INF] | [-INF] | 77 | NAN | DT | 0.5 | OpenShort | | (-INF) | 15 | -INF | 8 | 20 | 1.1,99 | | | | | |
| 46 | Mar/29 | 11 | 77.58 | 75.38 | 75.06(-0.04) | 75.17(0.21) | 75.23(0.28) | 75.82 | -0.5 | | -14 | 21(-1.3) | -50 | [-2] | [-INF] | [INF] | 80 | NAN | DP | 0.9 | OpenShort | | (-INF) | 14 | INF | 21 | 13 | 1.2,100 | | | 47 | Mar/29 | 10 | 77.58 | 75.38 | 75.09(-0.08) | 75.01(0.27) | 75.02(0.16) | 75.7 | -0.6 | | -14 | 22(-3.5) | -50 | [-4] | [-INF] | [INF] | 73 | NAN | DP | 1 | OpenShort | | (-INF) | 8 | INF | 18 | 5 | 0.9,100 | | | 48 | Mar/29 | 9 | 77.58 | 75.38 | 75.15(-0.09) | 74.81(0.13) | 74.9(0.04) | 75.34 | -0.7 | | -14 | 25(-2.1) | -50 | [-5] | [-INF] | [INF] | 54 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 2 | INF | 18 | 20 | 0.2,99 | | | 49 | Mar/28 | 15 | 77.9 | 75.52 | 75.22(-0.11) | 74.71(0.04) | 74.87(-0.19) | 74.61 | -1 | | -17 | 27(0.9) | -50 | [-6] | [-INF] | [-INF] | 18 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -10 | -INF | 6 | -19 | -0.7,85 | | | 50 | Mar/28 | 14 | 77.9 | 75.52 | 75.3(-0.07) | 74.68(-0.07) | 75.01(-0.16) | 74.68 | -1 | | -17 | 27(0.1) | -50 | [-4] | [-INF] | [-INF] | 20 | NAN | DT | -0.4 | OpenShort | | (-INF) | -8 | -INF | 7 | 16 | -0.7,87 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|