|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $267.1800 One month high (close): $314.6100
SEDG Daily Change: 4.82% Daily StdDev 3.9% SEDG EMA_5_Trend: 2.2% 10Minute StdDev: $7.1219
Latest Price : $314.61(4.82%) | Wed. Apr 19, 2023($1.8) Tue. Apr 18, 2023($2.2) Mon. Apr 17, 2023($7.4) Fri. Apr 14, 2023($4.3) Thu. Apr 13, 2023($6.4) Wed. Apr 12, 2023($3.2) Tue. Apr 11, 2023($4.5) Mon. Apr 10, 2023($2.1)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.3
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 291.03 | 293.16 | 299.49(0.26) | 303.14(0.15) | 301.01(0.67) | 310.38 | 1.8 | | 6 | 58(3.5) | 50 | [7] | [22] | [45] | 68 | 270 | UT | 1.5 | OpenLong? | | (8) | 17 | 92 | 20 | 20 | 1.8,73 | 63 | Sample size 50 Avg positive next hour return: 0.82%(70%) Avg negative next hour return: -0.74%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 303.14(hourly_sma_10 -2.33%) 299.49(hourly_sma_20 -3.51%) 293.16(daily_ema_10 -5.55%) 291.03(daily_ema_20 -6.23%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 288.64 | 291.72 | 298.71(0.1) | 302.7(-0.11) | 299.01(-0.21) | 300.02 | 1.1 | | 3 | 54(-2.3) | 25 | [3] | [-6] | [-1] | 8 | -111 | DR | 0.2 | OpenShort? | | (3) | -5 | 7 | -2 | -20 | 0.2,53 | 59 | | 3 | Apr/14 | 14 | 288.64 | 291.72 | 298.42(0.16) | 303.04(-0.02) | 299.63(-0.58) | 299.21 | 1 | | 3 | 57(-3.4) | 20 | [4] | [-14] | [-6] | 6 | -271 | DR | -0.1 | OpenShort | | (2) | -15 | 9 | -11 | -20 | 0.1,53 | 59 | | 4 | Apr/14 | 13 | 288.64 | 291.72 | 297.93(0.15) | 303.09(0.06) | 301.37(-0.63) | 298.26 | 0.9 | | 3 | 60(-2.6) | 5 | [4] | [-14] | [-12] | 7 | -291 | DR | -0.5 | OpenShort | | (4) | -16 | 4 | -20 | -20 | 0.1,54 | 59 | | 5 | Apr/14 | 12 | 288.64 | 291.72 | 297.49(0.13) | 302.9(0.18) | 303.29(-0.67) | 297.83 | 0.9 | | 3 | 63(-2.3) | -10 | [3] | [-14] | [-22] | 15 | -283 | DR | -0.9 | OpenShort | | (4) | -17 | -17 | -26 | -20 | 0.1,62 | 59 | | | | |
| 6 | Apr/14 | 11 | 288.64 | 291.72 | 297.09(0.19) | 302.36(0.41) | 305.34(-0.36) | 299.75 | 1.1 | | 3 | 65(-2.3) | -10 | [5] | [-2] | [-25] | 38 | -185 | DR | -0.8 | OpenShort | | (5) | -9 | -31 | -21 | -20 | 0.4,78 | 59 | | 7 | Apr/14 | 10 | 288.64 | 291.72 | 296.53(0.26) | 301.13(0.38) | 305.34(0) | 303.28 | 1.4 | | 3 | 67(-0.4) | 5 | [7] | [7] | [-17] | 67 | -26 | CR | -0.5 | HoldShort | | (7) | 0 | -37 | -14 | -20 | 1,92 | 59 | | 8 | Apr/14 | 9 | 288.64 | 291.72 | 295.75(0.36) | 299.99(0.46) | 306.45(0.52) | 307.56 | 1.9 | | 3 | 68(2.3) | 50 | [9] | [22] | [4] | 92 | 174 | UT | 0.2 | OpenLong? | | (9) | 14 | -4 | -5 | 20 | 1.7,99 | 59 | | 9 | Apr/13 | 15 | 287.84 | 291.16 | 294.68(0.42) | 298.61(0.45) | 304.85(0.77) | 307.99 | 2.1 | | 3 | 65(1.4) | 50 | [11] | [30] | [10] | 100 | 228 | UT | 0.5 | HoldLong? | | (10) | 20 | 2 | -3 | 20 | 2,100 | 57 | | 10 | Apr/13 | 14 | 287.84 | 291.16 | 293.45(0.44) | 297.26(0.48) | 302.51(1.06) | 307.74 | 2 | | 3 | 64(5) | 50 | [11] | [38] | [19] | 108 | 317 | UT | 0.8 | HoldLong | | (11) | 27 | 20 | 6 | 20 | 2.3,100 | 57 | | | | |
| 11 | Apr/13 | 13 | 287.84 | 291.16 | 292.17(0.42) | 295.83(0.38) | 299.33(1.2) | 305.38 | 1.8 | | 3 | 59(3.2) | 50 | [11] | [40] | [19] | 108 | 330 | UT | 1 | HoldLong | | (11) | 31 | 16 | 16 | 20 | 2.3,100 | 57 | | 12 | Apr/13 | 12 | 287.84 | 291.16 | 290.95(0.4) | 294.7(0.31) | 295.78(0.78) | 303.55 | 1.6 | | 3 | 56(3.8) | 50 | [10] | [28] | [28] | 108 | 231 | UT | 1.4 | HoldLong | | (11) | 20 | 37 | 25 | 20 | 2.3,100 | 57 | | 13 | Apr/13 | 11 | 287.84 | 291.16 | 289.8(0.36) | 293.78(0.36) | 293.5(0.4) | 299.42 | 1.2 | | 3 | 52(-0.3) | 50 | [9] | [19] | [17] | 90 | 78 | UT | 1.2 | HoldLong | | (9) | 10 | 26 | 23 | 20 | 1.9,92 | 57 | | 14 | Apr/13 | 10 | 287.84 | 291.16 | 288.77(0.31) | 292.74(0.26) | 292.32(0.18) | 296.49 | 0.9 | | 3 | 52(-0.4) | 50 | [8] | [11] | [16] | 60 | 14 | UT | 0.8 | OpenLong | | (9) | 5 | 40 | -1 | 20 | 1.5,72 | 57 | | 15 | Apr/13 | 9 | 287.84 | 291.16 | 287.88(0.23) | 291.98(0.05) | 291.8(-0.18) | 292.04 | 0.4 | | 3 | 53(-3.8) | 50 | [6] | [-1] | [10] | 34 | -127 | RG | 0 | Wait? | | (6) | -5 | 42 | -14 | -18 | 0.8,64 | 57 | | | | |
| 16 | Apr/12 | 15 | 287.54 | 289.39 | 287.23(0.17) | 291.83(-0.05) | 292.33(-0.47) | 287.52 | -0 | | -1 | 56(-5.7) | -30 | [4] | [-12] | [-25] | 22 | -268 | DR | -0.9 | OpenShort? | | (5) | -12 | -43 | -22 | -20 | 0.1,69 | 48 | | 17 | Apr/12 | 14 | 287.54 | 289.39 | 286.73(0.21) | 291.98(0.16) | 293.71(-0.12) | 292.22 | 0.5 | | -1 | 62(0.1) | -10 | [6] | [0] | [-7] | 64 | -51 | DR | -0.2 | OpenShort | | (7) | -3 | -12 | -8 | -20 | 0.9,91 | 48 | | 18 | Apr/12 | 13 | 287.54 | 289.39 | 286.12(0.23) | 291.51(0.26) | 294.07(0.3) | 293.54 | 0.6 | | -1 | 62(1.2) | 5 | [6] | [13] | [-5] | 75 | 106 | CR | -0.1 | HoldShort | | (6) | 8 | -11 | -7 | -6 | 1.2,95 | 48 | | 19 | Apr/12 | 12 | 287.54 | 289.39 | 285.45(0.28) | 290.75(0.39) | 293.18(0.37) | 294.74 | 0.7 | | -1 | 61(2.8) | 35 | [8] | [17] | [4] | 88 | 142 | UT | 0.3 | OpenLong | | (7) | 10 | 10 | -5 | 15 | 1.6,98 | 48 | | 20 | Apr/12 | 11 | 287.54 | 289.39 | 284.64(0.27) | 289.62(0.37) | 292.1(0.25) | 293.62 | 0.6 | | -1 | 58(1.7) | 20 | [7] | [13] | [0] | 88 | 113 | UT | 0.3 | OpenLong | | (7) | 7 | -3 | 1 | 14 | 1.6,98 | 48 | | | | |
| 21 | Apr/12 | 10 | 287.54 | 289.39 | 283.86(0.3) | 288.54(0.46) | 291.37(0.38) | 293.98 | 0.7 | | -1 | 56(3.3) | 30 | [8] | [18] | [2] | 95 | 153 | UT | 0.5 | OpenLong | | (8) | 10 | -4 | 0 | 20 | 1.9,97 | 48 | | 22 | Apr/12 | 9 | 287.54 | 289.39 | 283.01(0.33) | 287.21(0.48) | 290.28(0.45) | 294.39 | 0.7 | | -1 | 53(5.4) | 50 | [9] | [21] | [22] | 103 | 182 | UT | 0.8 | HoldLong? | | (9) | 12 | 49 | 0 | 20 | 2.2,98 | 48 | | 23 | Apr/11 | 15 | 288.86 | 288.86 | 282.09(0.26) | 285.83(0.36) | 288.98(0.22) | 289.08 | 0 | | -2 | 48(6.6) | 10 | [7] | [12] | [-3] | 86 | 43 | CR | 0 | OpenShort? | | (6) | 6 | -6 | -6 | 4 | 1.5,98 | 45 | | 24 | Apr/11 | 14 | 288.86 | 288.86 | 281.35(0.19) | 284.81(0.37) | 288.34(0.44) | 289.69 | 0.1 | | -2 | 41(3.9) | 10 | [5] | [18] | [3] | 95 | 217 | RG | 0.3 | Wait | | (8) | 12 | 1 | -6 | 20 | 1.8,100 | 45 | | 25 | Apr/11 | 13 | 288.86 | 288.86 | 280.82(0.16) | 283.76(0.4) | 287.09(0.49) | 289.55 | 0.1 | | -2 | 37(4.4) | 15 | [4] | [19] | [7] | 103 | 272 | UT | 0.6 | HoldLong | | (5) | 13 | 9 | -3 | 20 | 2.1,100 | 45 | | | | |
| 26 | Apr/11 | 12 | 288.86 | 288.86 | 280.38(0.15) | 282.63(0.41) | 285.7(0.55) | 288.54 | -0 | | -2 | 33(4.5) | 15 | [4] | [21] | [7] | 105 | 279 | UT | 0.8 | HoldLong | | (4) | 15 | 6 | 0 | 20 | 2.2,100 | 45 | | 27 | Apr/11 | 11 | 288.86 | 288.86 | 279.96(0.2) | 281.48(0.27) | 284.15(0.53) | 287.9 | -0.1 | | -2 | 28(4.9) | 35 | [5] | [19] | [15] | 113 | 212 | UT | 1.2 | HoldLong | | (4) | 14 | 18 | 5 | 20 | 2.5,100 | 45 | | 28 | Apr/11 | 10 | 288.86 | 288.86 | 279.4(0.15) | 280.72(0.21) | 282.66(0.51) | 285.98 | -0.3 | | -2 | 23(4.1) | 30 | [4] | [17] | [17] | 113 | 217 | UT | 1.3 | HoldLong | | (5) | 14 | 21 | 19 | 20 | 2.5,100 | 45 | | 29 | Apr/11 | 9 | 288.86 | 288.86 | 278.99(0.08) | 280.12(0.16) | 281.23(0.29) | 283.75 | -0.5 | | -2 | 19(2.4) | 20 | [2] | [10] | [12] | 105 | 162 | UT | 1.2 | HoldLong? | | (3) | 8 | 13 | 21 | 20 | 2.2,100 | 45 | | 30 | Apr/10 | 15 | 290.13 | 288.53 | 278.77(-0.12) | 279.66(0.18) | 280.43(0.33) | 282.38 | -0.6 | | -3 | 17(-5.8) | -15 | [-3] | [10] | [12] | 98 | 333 | UR | 1 | SmallShort? | | (2) | 9 | 16 | 27 | 20 | 1.9,100 | 58 | | | | |
| 31 | Apr/10 | 14 | 290.13 | 288.53 | 279.11(-0.23) | 279.16(0.12) | 279.51(0.24) | 280.73 | -0.7 | | -3 | 23(-10.4) | -35 | [-6] | [6] | [5] | 57 | 346 | UR | 0.4 | SmallShort | | (-4) | 6 | 1 | 20 | 10 | 0.6,92 | 58 | | 32 | Apr/10 | 13 | 290.13 | 288.53 | 279.74(-0.24) | 278.82(0.18) | 278.85(0.05) | 280.61 | -0.8 | | -3 | 33(-8.5) | -30 | [-6] | [2] | [10] | 42 | 278 | UR | 0.4 | SmallShort | | (-6) | 1 | 16 | 23 | 12 | 0.2,87 | 58 | | 33 | Apr/10 | 12 | 290.13 | 288.53 | 280.41(-0.3) | 278.32(0.15) | 278.72(-0.12) | 278.92 | -0.9 | | -3 | 42(-6.9) | -50 | [-8] | [-4] | [-1] | 16 | 213 | DT | 0 | OpenShort | | (-8) | -3 | -6 | 17 | -20 | -0.3,73 | 58 | | 34 | Apr/10 | 11 | 290.13 | 288.53 | 281.24(-0.25) | 277.91(0.01) | 279.06(0.07) | 279.54 | -0.8 | | -3 | 48(-4.4) | -30 | [-7] | [-0] | [10] | -4 | 203 | UR | 0.1 | SmallShort | | (-8) | 2 | 15 | 8 | 20 | -0.3,54 | 58 | | 35 | Apr/10 | 10 | 290.13 | 288.53 | 281.94(-0.27) | 277.87(-0.08) | 278.86(0.05) | 277.99 | -1 | | -3 | 53(-3.1) | -30 | [-7] | [-2] | [6] | -28 | 135 | DP | -0.1 | OpenShort | | (-8) | 1 | 9 | 4 | 20 | -0.6,37 | 58 | | | | |
| 36 | Apr/10 | 9 | 290.13 | 288.53 | 282.69(-0.33) | 278.09(-0.13) | 278.73(-0.03) | 277.02 | -1 | | -3 | 56(-2.9) | -50 | [-9] | [-5] | [-10] | -35 | 116 | DT | -0.2 | OpenShort? | | (-8) | -1 | -32 | 6 | -5 | -0.8,35 | 58 | | 37 | Apr/6 | 15 | 291.17 | 288.76 | 283.64(-0.27) | 278.45(0.13) | 278.8(0.32) | 280.41 | -0.8 | | -5 | 59(0.1) | -35 | [-7] | [7] | [5] | -29 | 232 | UR | 0.2 | SmallShort? | | (-7) | 8 | 3 | 11 | 20 | -0.4,31 | 60 | | 38 | Apr/6 | 14 | 291.17 | 288.76 | 284.4(-0.33) | 278.09(0.09) | 277.91(0.42) | 280.13 | -0.8 | | -5 | 59(-4.2) | -35 | [-9] | [9] | [9] | -40 | 282 | UR | 0.3 | SmallShort | | (-8) | 11 | 12 | 11 | 20 | -0.5,23 | 60 | | 39 | Apr/6 | 13 | 291.17 | 288.76 | 285.35(-0.36) | 277.85(-0.02) | 276.74(-0.05) | 278.85 | -0.9 | | -5 | 63(-2.9) | -50 | [-10] | [-5] | [7] | -53 | 116 | DP | 0.3 | OpenShort | | (-10) | -1 | 11 | 8 | 20 | -0.8,17 | 60 | | 40 | Apr/6 | 12 | 291.17 | 288.76 | 286.39(-0.37) | 277.9(-0.4) | 276.89(-0.18) | 277.66 | -1 | | -5 | 66(-1.5) | -45 | [-10] | [-14] | [10] | -63 | 20 | DP | 0.1 | OpenShort | | (-11) | -5 | 8 | 8 | 20 | -1,12 | 60 | | | | |
| 41 | Apr/6 | 11 | 291.17 | 288.76 | 287.45(-0.38) | 279.03(-0.59) | 277.4(-0.26) | 276.84 | -1.1 | | -5 | 67(0.5) | -50 | [-10] | [-18] | [8] | -73 | -58 | DP | -0.1 | OpenShort | | (-11) | -7 | 7 | -1 | 20 | -1.2,7 | 60 | | 42 | Apr/6 | 10 | 291.17 | 288.76 | 288.55(-0.36) | 280.68(-0.65) | 278.11(-0.06) | 276.15 | -1.1 | | -5 | 67(2.1) | -45 | [-10] | [-14] | [8] | -78 | -88 | DP | -0.2 | OpenShort | | (-11) | -2 | 18 | -1 | 20 | -1.4,7 | 60 | | 43 | Apr/6 | 9 | 291.17 | 288.76 | 289.6(-0.43) | 282.51(-0.73) | 278.27(-0.25) | 274.28 | -1.3 | | -5 | 65(3.7) | -50 | [-11] | [-20] | [-21] | -86 | -165 | DT | -0.5 | OpenShort? | | (-11) | -7 | -49 | -0 | -20 | -1.8,9 | 60 | | 44 | Apr/5 | 15 | 292.8 | 290.01 | 290.86(-0.42) | 284.58(-0.5) | 278.97(0.02) | 279.48 | -0.9 | | -6 | 61(5.3) | -50 | [-11] | [-10] | [-3] | -70 | 31 | DT | 0.1 | OpenShort? | | (-10) | 1 | -9 | 12 | -20 | -1.4,15 | 49 | | 45 | Apr/5 | 14 | 292.8 | 290.01 | 292.09(-0.37) | 286.01(-0.44) | 278.92(-0.6) | 280.47 | -0.8 | | -6 | 56(0.9) | -50 | [-10] | [-25] | [0] | -75 | -182 | DT | 0.2 | HoldShort | | (-11) | -16 | 3 | 13 | -20 | -1.4,10 | 49 | | | | |
| 46 | Apr/5 | 13 | 292.8 | 290.01 | 293.18(-0.38) | 287.26(-0.54) | 280.61(-0.92) | 280.15 | -0.9 | | -6 | 55(2.4) | -50 | [-10] | [-35] | [8] | -85 | -290 | DP | -0.1 | OpenShort | | (-11) | -24 | 31 | 14 | -20 | -1.6,5 | 49 | | 47 | Apr/5 | 12 | 292.8 | 290.01 | 294.29(-0.46) | 288.81(-0.65) | 283.22(-1.22) | 276.92 | -1.1 | | -6 | 52(5.9) | -50 | [-12] | [-45] | [-16] | -105 | -436 | DT | -0.8 | HoldShort | | (-12) | -32 | -9 | -2 | -20 | -2.2,0 | 49 | | 48 | Apr/5 | 11 | 292.8 | 290.01 | 295.64(-0.47) | 290.71(-0.74) | 286.73(-1.21) | 277.84 | -1 | | -6 | 47(7.1) | -50 | [-12] | [-46] | [-23] | -115 | -435 | DT | -1.3 | HoldShort | | (-12) | -32 | -13 | -38 | -20 | -2.6,0 | 49 | | 49 | Apr/5 | 10 | 292.8 | 290.01 | 297.04(-0.46) | 292.88(-0.74) | 290.23(-1.1) | 279.14 | -0.9 | | -6 | 39(10.4) | -50 | [-12] | [-43] | [-53] | -128 | -416 | DT | -1.9 | HoldShort | | (-13) | -29 | -93 | -43 | -20 | -3.1,0 | 49 | | 50 | Apr/5 | 9 | 292.8 | 290.01 | 298.41(-0.18) | 295.07(-0.27) | 293.46(-0.16) | 289.26 | -0.2 | | -6 | 29(2) | -50 | [-5] | [-10] | [-22] | -100 | -171 | DT | -1 | HoldShort? | | (-7) | -4 | -34 | -33 | -20 | -2.1,3 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|