|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.6800 One month high (close): $5.4050
LPSN Daily Change: 1.98% Daily StdDev 9.51% LPSN EMA_5_Trend: 2.85% 10Minute StdDev: $0
Latest Price : $5.41(1.98%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 2
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 4.41 | 4.79 | 5.05(0.6) | 5.21(0.19) | 5.26(0.38) | 5.33 | 1.9 | | 10 | 44(0) | 50 | [6] | [9] | [6] | 82 | 46 | UT | 0.3 | HoldLong? | | (8) | 4 | 12 | 4 | 19 | 1.3,99 | 83 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.21(hourly_sma_10 -2.25%) 5.05(hourly_sma_20 -5.25%) 4.79(daily_ema_10 -10.13%) 4.41(daily_ema_20 -17.26%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 4.34 | 4.68 | 5.02(0.4) | 5.2(0.19) | 5.26(0) | 5.27 | 2.2 | | 9 | 44(-5.5) | 50 | [4] | [5] | [10] | 75 | 100 | UT | 0.1 | HoldLong? | | (6) | 0 | -4 | 1 | 20 | 1.2,95 | 83 | | 3 | Apr/14 | 14 | 4.34 | 4.68 | 5(0.6) | 5.19(0.58) | 5.24(0.58) | 5.29 | 2.2 | | 9 | 50(1.2) | 50 | [6] | [13] | [-1] | 76 | 123 | CR | 0.2 | OpenShort | | (4) | 6 | 14 | -3 | -20 | 1.4,91 | 83 | | 4 | Apr/14 | 13 | 4.34 | 4.68 | 4.97(0.4) | 5.16(0.39) | 5.21(0.58) | 5.22 | 2 | | 9 | 48(0.7) | 50 | [4] | [12] | [5] | 70 | 243 | UT | 0 | OpenLong | | (6) | 6 | 8 | -7 | 20 | 1.2,90 | 83 | | 5 | Apr/14 | 12 | 4.34 | 4.68 | 4.95(0.41) | 5.14(0.39) | 5.18(0.19) | 5.18 | 2 | | 9 | 48(0.8) | 45 | [4] | [8] | [-10] | 71 | 98 | CR | 0 | HoldShort | | (4) | 2 | -14 | -1 | -20 | 1.1,93 | 83 | | | | |
| 6 | Apr/14 | 11 | 4.34 | 4.68 | 4.93(0.61) | 5.12(1.19) | 5.17(0.39) | 5.25 | 2.1 | | 9 | 47(2.4) | 50 | [6] | [14] | [-3] | 86 | 136 | CR | 0.4 | OpenShort | | (4) | 4 | -6 | 5 | -19 | 1.6,96 | 83 | | 7 | Apr/14 | 10 | 4.34 | 4.68 | 4.9(0.41) | 5.06(1) | 5.15(0.39) | 5.28 | 2.2 | | 9 | 45(3.9) | 50 | [4] | [13] | [18] | 91 | 466 | UT | 0.7 | OpenLong | | (6) | 4 | 31 | 0 | 20 | 2,91 | 83 | | 8 | Apr/14 | 9 | 4.34 | 4.68 | 4.88(0.41) | 5.01(0.6) | 5.13(0.39) | 5.13 | 1.8 | | 9 | 41(1.4) | 50 | [4] | [11] | [-0] | 73 | 196 | UT | 0 | OpenLong? | | (7) | 4 | 15 | -12 | -20 | 1.4,88 | 83 | | 9 | Apr/13 | 15 | 4.28 | 4.57 | 4.86(0.41) | 4.98(0.81) | 5.13(0) | 5.06 | 2.1 | | -2 | 39(-6.1) | -15 | [4] | [5] | [-9] | 70 | 1 | CR | -0.3 | HoldShort? | | (2) | 0 | -12 | -17 | -19 | 1.2,90 | 75 | | 10 | Apr/13 | 14 | 4.28 | 4.57 | 4.84(0.62) | 4.94(1.02) | 5.11(0.99) | 5.12 | 2.3 | | -2 | 45(3) | 15 | [7] | [17] | [1] | 90 | 208 | UT | 0.1 | OpenLong | | (7) | 10 | -10 | -9 | 20 | 1.7,97 | 75 | | | | |
| 11 | Apr/13 | 13 | 4.28 | 4.57 | 4.81(0.42) | 4.89(0.82) | 5.06(1.61) | 5.17 | 2.4 | | -2 | 42(5.1) | 30 | [4] | [22] | [16] | 108 | 731 | UT | 0.7 | HoldLong | | (4) | 17 | 0 | -1 | 20 | 2.3,100 | 75 | | 12 | Apr/13 | 12 | 4.28 | 4.57 | 4.79(0.63) | 4.85(0.83) | 4.98(1.63) | 5.17 | 2.4 | | -2 | 37(7.9) | 45 | [7] | [23] | [34] | 120 | 562 | UT | 1.4 | HoldLong | | (7) | 17 | 25 | 4 | 20 | 2.8,100 | 75 | | 13 | Apr/13 | 11 | 4.28 | 4.57 | 4.76(0.42) | 4.81(0.42) | 4.9(1.24) | 5.05 | 2.1 | | -2 | 29(3.9) | 35 | [4] | [16] | [20] | 118 | 496 | UT | 1.4 | HoldLong | | (4) | 13 | 6 | 25 | 20 | 2.7,100 | 75 | | 14 | Apr/13 | 10 | 4.28 | 4.57 | 4.74(0.42) | 4.79(0.63) | 4.84(1.47) | 5.02 | 2 | | -2 | 25(7.6) | 35 | [4] | [20] | [24] | 112 | 533 | UT | 1.9 | HoldLong | | (4) | 15 | 21 | 21 | 20 | 3,87 | 75 | | 15 | Apr/13 | 9 | 4.28 | 4.57 | 4.72(0.21) | 4.76(0.21) | 4.77(1.06) | 4.92 | 1.7 | | -2 | 18(2.6) | 25 | [2] | [13] | [30] | 108 | 477 | UT | 2.3 | HoldLong? | | (4) | 11 | 40 | 27 | 20 | 3,83 | 75 | | | | |
| 16 | Apr/12 | 15 | 4.48 | 4.48 | 4.71(0.21) | 4.76(0) | 4.72(-0.21) | 4.74 | 0.2 | | -7 | 15(9.9) | -25 | [2] | [-2] | [1] | 42 | -207 | RG | 0.4 | Wait? | | (0) | -2 | -7 | 17 | 0 | 0.5,79 | 63 | | 17 | Apr/12 | 14 | 4.48 | 4.48 | 4.7(0.43) | 4.75(0.21) | 4.72(0) | 4.77 | 0.2 | | -7 | 5(-1.4) | -5 | [5] | [2] | [3] | 49 | -278 | RG | 0.6 | Wait | | (2) | 0 | -2 | 11 | 20 | 1.1,71 | 63 | | 18 | Apr/12 | 13 | 4.48 | 4.48 | 4.68(0.21) | 4.75(0) | 4.72(0) | 4.78 | 0.2 | | -7 | 7(-1) | -15 | [2] | [0] | [5] | 28 | 1 | RG | 0.6 | Wait | | (5) | 0 | 22 | -12 | 0 | 1.2,48 | 63 | | 19 | Apr/12 | 12 | 4.48 | 4.48 | 4.67(0.43) | 4.74(0.21) | 4.73(-0.42) | 4.68 | 0.2 | | -7 | 8(-1) | -20 | [5] | [-3] | [-3] | -8 | -513 | DR | -0.5 | OpenShort | | (2) | -4 | 7 | -29 | 0 | 0.1,40 | 63 | | 20 | Apr/12 | 11 | 4.48 | 4.48 | 4.65(0.22) | 4.73(-0.21) | 4.75(-0.42) | 4.65 | 0.1 | | -7 | 9(-1.2) | -50 | [2] | [-5] | [-20] | 15 | -324 | DR | -0.9 | OpenShort | | (2) | -4 | -22 | -22 | -20 | 0,65 | 63 | | | | |
| 21 | Apr/12 | 10 | 4.48 | 4.48 | 4.64(0.43) | 4.74(0.21) | 4.75(0) | 4.75 | 0.2 | | -7 | 10(-1.3) | -30 | [5] | [2] | [-12] | 65 | -188 | CR | -0.2 | HoldShort | | (5) | 0 | -9 | -5 | -20 | 0.9,92 | 63 | | 22 | Apr/12 | 9 | 4.48 | 4.48 | 4.62(0.65) | 4.73(0.42) | 4.77(0.42) | 4.79 | 0.3 | | -7 | 11(-1.6) | 10 | [7] | [8] | [4] | 80 | -172 | RG | 0.1 | Wait? | | (7) | 4 | 2 | -0 | 20 | 1.2,100 | 63 | | 23 | Apr/11 | 15 | 4.68 | 4.41 | 4.59(0.66) | 4.71(0.21) | 4.75(0.21) | 4.78 | 0.1 | | -10 | 13(2) | -5 | [7] | [5] | [3] | 80 | -199 | RG | 0.2 | Wait? | | (7) | 2 | 2 | 1 | 20 | 1.2,100 | 65 | | 24 | Apr/11 | 14 | 4.68 | 4.41 | 4.56(0.66) | 4.7(0.43) | 4.74(0.42) | 4.77 | 0.1 | | -10 | 11(-0.4) | 15 | [7] | [9] | [13] | 79 | -92 | UT | 0.2 | HoldLong | | (7) | 4 | 2 | 0 | 20 | 1.2,99 | 65 | | 25 | Apr/11 | 13 | 4.68 | 4.41 | 4.53(0.44) | 4.68(0.21) | 4.72(0.43) | 4.76 | 0 | | -10 | 11(-0.1) | -10 | [5] | [7] | [4] | 81 | 177 | RG | 0.2 | Wait | | (7) | 5 | 7 | -2 | 20 | 1.3,98 | 65 | | | | |
| 26 | Apr/11 | 12 | 4.68 | 4.41 | 4.51(0.45) | 4.67(0.43) | 4.7(0.21) | 4.73 | 0 | | -10 | 11(0) | -10 | [5] | [6] | [5] | 77 | 90 | RG | 0.2 | Wait | | (5) | 2 | 4 | -2 | 20 | 1.2,97 | 65 | | 27 | Apr/11 | 11 | 4.68 | 4.41 | 4.49(0.67) | 4.65(0.43) | 4.69(0.21) | 4.71 | 0 | | -10 | 11(0) | -20 | [7] | [6] | [-8] | 78 | -129 | CR | 0.1 | OpenShort | | (5) | 2 | -7 | -3 | -20 | 1.2,98 | 65 | | 28 | Apr/11 | 10 | 4.68 | 4.41 | 4.46(0.45) | 4.63(0.65) | 4.68(0.65) | 4.74 | 0 | | -10 | 11(0.3) | 5 | [5] | [12] | [10] | 88 | 345 | RG | 0.3 | Wait | | (7) | 7 | 13 | 1 | 20 | 1.5,100 | 65 | | 29 | Apr/11 | 9 | 4.68 | 4.41 | 4.44(0.45) | 4.6(0.44) | 4.65(0.22) | 4.68 | 0 | | -10 | 11(0.5) | -25 | [5] | [6] | [-5] | 83 | 149 | CR | 0.2 | OpenShort? | | (5) | 2 | 2 | -1 | -20 | 1.3,100 | 65 | | 30 | Apr/10 | 15 | 4.87 | 4.31 | 4.42(0.23) | 4.58(0.66) | 4.65(0) | 4.67 | -0.1 | | -15 | 11(1.9) | -25 | [2] | [4] | [7] | 88 | 342 | RG | 0.2 | Wait? | | (5) | 0 | 5 | 3 | 20 | 1.5,100 | 68 | | | | |
| 31 | Apr/10 | 14 | 4.87 | 4.31 | 4.42(0) | 4.55(0.66) | 4.64(0.43) | 4.65 | -0.1 | | -15 | 9(0.2) | -50 | [0] | [8] | [-5] | 85 | 645 | CR | 0.1 | OpenShort | | (2) | 5 | 2 | -2 | -20 | 1.5,97 | 68 | | 32 | Apr/10 | 13 | 4.87 | 4.31 | 4.42(0) | 4.52(1.12) | 4.62(0.87) | 4.64 | -0.1 | | -15 | 8(0.2) | -20 | [0] | [15] | [11] | 85 | 739 | UR | 0.1 | SmallShort | | (0) | 9 | 7 | 1 | 20 | 1.5,97 | 68 | | 33 | Apr/10 | 12 | 4.87 | 4.31 | 4.42(0) | 4.47(0.9) | 4.58(0.66) | 4.61 | -0.1 | | -15 | 8(0.1) | -45 | [0] | [12] | [-4] | 80 | 612 | CR | 0.2 | OpenShort | | (0) | 7 | -9 | 7 | -20 | 1.3,97 | 68 | | 34 | Apr/10 | 11 | 4.87 | 4.31 | 4.41(0.23) | 4.43(0.91) | 4.55(0.89) | 4.65 | -0.1 | | -15 | 8(0.5) | -10 | [2] | [15] | [11] | 90 | 530 | RG | 0.7 | Wait | | (2) | 9 | 2 | 17 | 20 | 1.6,100 | 68 | | 35 | Apr/10 | 10 | 4.87 | 4.31 | 4.4(0.23) | 4.39(0.92) | 4.51(1.35) | 4.64 | -0.1 | | -15 | 8(0.6) | 10 | [2] | [20] | [26] | 83 | 664 | RG | 0.9 | SmallShort | | (0) | 14 | 18 | 20 | 20 | 1.7,90 | 68 | | | | |
| 36 | Apr/10 | 9 | 4.87 | 4.31 | 4.39(0.23) | 4.35(0.69) | 4.45(0.91) | 4.56 | -0.2 | | -15 | 7(0.2) | 10 | [2] | [14] | [26] | 60 | 390 | RG | 0.8 | SmallShort? | | (2) | 10 | 26 | 15 | 20 | 1.3,77 | 68 | | 37 | Apr/6 | 15 | 5.08 | 4.21 | 4.39(0) | 4.32(0.47) | 4.41(0.92) | 4.45 | -0.3 | | -23 | 7(1.3) | -10 | [0] | [11] | [19] | 38 | 388 | UR | 0.3 | SmallShort? | | (0) | 10 | 2 | 16 | 20 | 0.5,75 | 55 | | 38 | Apr/6 | 14 | 5.08 | 4.21 | 4.39(0) | 4.3(0.47) | 4.37(1.39) | 4.44 | -0.3 | | -23 | 6(0) | -25 | [0] | [16] | [8] | 24 | 492 | UR | 0.5 | SmallShort | | (0) | 15 | 0 | 22 | 20 | 0.5,61 | 55 | | 39 | Apr/6 | 13 | 5.08 | 4.21 | 4.39(0) | 4.28(0.23) | 4.31(0.94) | 4.44 | -0.3 | | -23 | 6(0) | 0 | [0] | [10] | [32] | 15 | 378 | UR | 1 | SmallShort | | (0) | 10 | 10 | 32 | 20 | 0.5,52 | 55 | | 40 | Apr/6 | 12 | 5.08 | 4.21 | 4.39(0) | 4.27(-0.23) | 4.27(0.71) | 4.4 | -0.3 | | -23 | 6(0) | 0 | [0] | [6] | [30] | -11 | 231 | UR | 1 | SmallShort | | (0) | 8 | 15 | 28 | 20 | 0.2,34 | 55 | | | | |
| 41 | Apr/6 | 11 | 5.08 | 4.21 | 4.38(-0.23) | 4.28(-0.47) | 4.24(0.24) | 4.34 | -0.3 | | -23 | 6(0) | -10 | [-2] | [-1] | [32] | -41 | 195 | DP | 0.8 | OpenShort | | (0) | 3 | 32 | 15 | 20 | -0.3,17 | 55 | | 42 | Apr/6 | 10 | 5.08 | 4.21 | 4.38(0) | 4.3(-0.92) | 4.24(0) | 4.21 | -0.4 | | -23 | 6(0.2) | -45 | [0] | [-6] | [6] | -81 | -410 | DP | -0.2 | OpenShort | | (-5) | 0 | 13 | 0 | 20 | -1.4,4 | 55 | | 43 | Apr/6 | 9 | 5.08 | 4.21 | 4.39(-0.45) | 4.34(-0.91) | 4.23(-0.47) | 4.16 | -0.4 | | -23 | 5(0.6) | -50 | [-5] | [-12] | [-14] | -96 | -177 | DT | -0.6 | HoldShort? | | (-2) | -5 | -17 | -2 | -20 | -1.9,2 | 55 | | 44 | Apr/5 | 15 | 5.35 | 4.15 | 4.41(-0.23) | 4.38(-0.68) | 4.25(-0.7) | 4.23 | -0.4 | | -30 | 5(0.7) | -50 | [-2] | [-13] | [-18] | -85 | -353 | DT | -0.2 | HoldShort? | | (-2) | -7 | -10 | 5 | -20 | -1.6,5 | 53 | | 45 | Apr/5 | 14 | 5.35 | 4.15 | 4.42(-0.23) | 4.41(-0.45) | 4.28(-0.93) | 4.27 | -0.4 | | -30 | 4(0.2) | -50 | [-2] | [-14] | [-13] | -82 | -349 | DT | -0.1 | HoldShort | | (-2) | -10 | 0 | 7 | -20 | -1.5,6 | 53 | | | | |
| 46 | Apr/5 | 13 | 5.35 | 4.15 | 4.42(0) | 4.43(-0.45) | 4.32(-1.37) | 4.27 | -0.4 | | -30 | 4(0.3) | -50 | [0] | [-18] | [-5] | -89 | -703 | DR | -0.5 | HoldShort | | (0) | -15 | 5 | -17 | -20 | -1.7,4 | 53 | | 47 | Apr/5 | 12 | 5.35 | 4.15 | 4.43(-0.23) | 4.45(-0.45) | 4.38(-1.57) | 4.25 | -0.4 | | -30 | 4(0.3) | -50 | [-2] | [-21] | [-31] | -99 | -582 | DT | -1.4 | HoldShort | | (-2) | -17 | 3 | -43 | -20 | -2,1 | 53 | | 48 | Apr/5 | 11 | 5.35 | 4.15 | 4.44(-0.22) | 4.47(-0.45) | 4.45(-1.55) | 4.24 | -0.4 | | -30 | 3(0.6) | -50 | [-2] | [-21] | [-40] | -102 | -622 | DT | -2.6 | CloseShort | | (-2) | -16 | -31 | -34 | -20 | -2.5,11 | 53 | | 49 | Apr/5 | 10 | 5.35 | 4.15 | 4.44(0) | 4.47(0) | 4.52(-0.66) | 4.37 | -0.4 | | -30 | 3(0) | -50 | [0] | [-9] | [-20] | -39 | -351 | DR | -2.3 | OpenShort | | (0) | -7 | -21 | -13 | -20 | -1.2,41 | 53 | | 50 | Apr/5 | 9 | 5.35 | 4.15 | 4.45(0.23) | 4.49(0.22) | 4.55(0.22) | 4.46 | -0.4 | | -30 | 3(-0.1) | -45 | [2] | [2] | [-6] | 30 | -151 | CR | -1.4 | HoldShort? | | (0) | 2 | -28 | 10 | 20 | 0.2,75 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|