LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $22.2400 One month high (close): $26.1500

LI Daily Change: 6.32% Daily StdDev 3.17% LI EMA_5_Trend: 2.08% 10Minute StdDev: $0

Latest Price : $26.15(6.32%)

Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	9	24.08	24.17	24.29(0.33)	24.44(0.53)	24.66(1.02)	25.47	1.7	6	44(14.1)	50	[10]	[45]	[54]	122	402	UT	2.3	HoldLong?	(10)	32	100	27	20	3.3,89	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.44(hourly_sma_10 -4.04%) 24.29(hourly_sma_20 -4.63%) 24.17(daily_ema_10 -5.1%) 24.08(daily_ema_20 -5.46%) Resistance Levels:

2	Apr/14	15	23.88	24.01	24.21(0.12)	24.31(0.16)	24.41(0.21)	24.57	0.9	4	30(-2.1)	50	[4]	[10]	[8]	65	70	UT	0.7	OpenLong?	(3)	7	9	11	20	1.5,77	61
3	Apr/14	14	23.88	24.01	24.18(0.12)	24.27(0.08)	24.36(0.29)	24.49	0.8	4	32(0.7)	50	[4]	[12]	[7]	51	72	UT	0.5	OpenLong	(5)	9	8	11	20	1.3,68	61
4	Apr/14	13	23.88	24.01	24.15(0.12)	24.25(-0.04)	24.29(0.16)	24.42	0.7	4	31(0.7)	50	[4]	[6]	[10]	40	15	UT	0.6	OpenLong	(2)	5	11	3	20	1.2,60	61
5	Apr/14	12	23.88	24.01	24.12(0.04)	24.26(-0.12)	24.25(0.17)	24.32	0.6	4	30(0.1)	30	[1]	[4]	[7]	32	84	UT	0.3	OpenLong	(2)	6	8	10	20	0.9,59	61

6	Apr/14	11	23.88	24.01	24.11(0.04)	24.29(0.12)	24.25(0)	24.25	0.5	4	30(0.1)	10	[1]	[2]	[-5]	17	12	CR	0.2	HoldShort	(2)	0	-10	3	-20	0.6,52	61
7	Apr/14	10	23.88	24.01	24.1(0.04)	24.26(0.17)	24.21(0.21)	24.34	0.6	4	30(0.5)	35	[1]	[10]	[8]	31	115	UT	0.6	OpenLong	(2)	7	23	9	-12	1.1,53	61
8	Apr/14	9	23.88	24.01	24.09(-0.08)	24.26(0)	24.16(-0.21)	24.14	0.3	4	30(-1.7)	-10	[-3]	[-7]	[-5]	2	53	DT	-0.1	OpenShort?	(-1)	-7	-7	-4	-20	0.2,47	61
9	Apr/13	15	23.76	24.06	24.11(-0.04)	24.22(0.08)	24.21(-0.25)	24.2	0.5	6	31(1)	15	[-1]	[-7]	[-3]	9	15	RG	-0	Wait?	(-1)	-8	3	-6	-20	0.4,49	55
10	Apr/13	14	23.76	24.06	24.12(0.08)	24.2(0.21)	24.27(-0.37)	24.17	0.5	6	30(-3.1)	20	[3]	[-8]	[-8]	4	-184	DR	-0.4	OpenShort	(-2)	-12	-3	-15	-20	0.2,49	55

11	Apr/13	13	23.76	24.06	24.1(0.17)	24.15(0.12)	24.36(0.21)	24.2	0.5	6	33(-3.1)	50	[5]	[10]	[-3]	13	-95	CR	-0.6	HoldShort	(3)	7	0	-16	-8	0.4,53	55
12	Apr/13	12	23.76	24.06	24.06(0.12)	24.12(0.17)	24.31(0.12)	24.2	0.5	6	37(-2.7)	35	[4]	[8]	[-6]	27	-46	CR	-0.4	HoldShort	(3)	4	-8	-13	-12	0.5,64	55
13	Apr/13	11	23.76	24.06	24.03(0.17)	24.08(0.12)	24.28(0.12)	24.27	0.6	6	39(-2.1)	50	[5]	[7]	[-3]	48	-64	CR	-0	HoldShort	(6)	4	-26	17	20	0.7,80	55
14	Apr/13	10	23.76	24.06	23.99(0.21)	24.05(0.21)	24.25(0.5)	24.5	0.9	6	41(0.8)	50	[7]	[21]	[2]	60	111	UT	0.7	OpenLong	(6)	16	-18	14	20	1.5,72	55
15	Apr/13	9	23.76	24.06	23.94(0.25)	24(0.33)	24.13(0.79)	24.66	1.1	6	41(3.1)	50	[8]	[33]	[42]	66	238	UT	1.6	OpenLong?	(7)	25	86	18	20	2.1,63	55

16	Apr/12	15	23.62	24.12	23.88(0.08)	23.92(-0.04)	23.94(0.04)	23.91	0.3	6	37(4.9)	40	[3]	[1]	[-4]	-3	-74	CR	-0.1	HoldShort?	(4)	1	-18	2	17	0.1,45	57
17	Apr/12	14	23.62	24.12	23.86(0.08)	23.93(-0.13)	23.93(0.17)	24.07	0.5	6	33(0.2)	40	[3]	[4]	[4]	17	46	UT	0.4	OpenLong	(2)	6	-2	12	20	0.7,49	57
18	Apr/12	13	23.62	24.12	23.84(0.08)	23.96(-0.13)	23.89(0.17)	24.09	0.5	6	32(0.5)	50	[3]	[4]	[15]	11	56	UT	0.6	OpenLong	(2)	6	22	6	20	0.8,41	57
19	Apr/12	12	23.62	24.12	23.82(0.04)	23.99(-0.25)	23.85(-0.04)	23.9	0.3	6	32(0)	45	[1]	[-5]	[7]	-8	-28	RG	0.2	Wait	(1)	-1	18	-3	20	0.3,35	57
20	Apr/12	11	23.62	24.12	23.81(-0.04)	24.05(0.04)	23.86(-0.21)	23.74	0.1	6	32(0)	-5	[-1]	[-7]	[-13]	-19	-45	RG	-0.4	Wait	(0)	-7	-13	-9	-20	-0.2,36	57

21	Apr/12	10	23.62	24.12	23.82(0.04)	24.04(0.12)	23.91(-0.13)	23.85	0.2	6	32(0)	20	[1]	[-2]	[-8]	-7	-78	DR	-0.2	OpenShort	(0)	-4	-1	-7	-20	0.1,41	57
22	Apr/12	9	23.62	24.12	23.82(0)	24.01(0.17)	23.94(-0.33)	23.86	0.2	6	32(0)	5	[0]	[-8]	[-10]	1	-78	DR	-0.3	OpenShort?	(1)	-11	-7	-8	-20	0.2,46	57
23	Apr/11	15	23.53	24.2	23.81(0.08)	23.97(0.21)	24.02(-0.46)	23.92	0.4	8	32(1.4)	35	[3]	[-10]	[-8]	8	-180	DR	-0.3	OpenShort?	(1)	-15	-4	-14	-20	0.4,48	55
24	Apr/11	14	23.53	24.2	23.79(0.17)	23.92(0.17)	24.13(-0.45)	23.95	0.4	8	30(-2.8)	50	[5]	[-10]	[-6]	14	-258	DR	-0.6	OpenShort	(2)	-14	1	-22	-20	0.5,51	55
25	Apr/11	13	23.53	24.2	23.75(0.17)	23.88(0.21)	24.24(0.25)	23.94	0.4	8	33(-1.6)	50	[5]	[13]	[-9]	26	-44	CR	-0.9	HoldShort	(5)	8	-10	-23	-20	0.6,61	55

26	Apr/11	12	23.53	24.2	23.71(0.17)	23.83(0.21)	24.18(0.42)	24.03	0.5	8	35(-1)	50	[5]	[19]	[-13]	49	57	CR	-0.4	HoldShort	(6)	14	-28	-18	-4	0.9,76	55
27	Apr/11	11	23.53	24.2	23.67(0.21)	23.78(0.25)	24.08(0.71)	24.28	0.7	8	36(1.9)	50	[7]	[29]	[5]	81	223	UT	0.5	OpenLong	(6)	23	-19	22	20	1.6,91	55
28	Apr/11	10	23.53	24.2	23.62(0.3)	23.72(0.3)	23.91(0.8)	24.45	0.9	8	34(3.5)	50	[10]	[34]	[14]	96	233	UT	1.5	OpenLong	(8)	26	-8	29	20	2.4,86	55
29	Apr/11	9	23.53	24.2	23.55(0.3)	23.65(0.34)	23.72(0.85)	24.52	1	8	30(8.1)	50	[10]	[36]	[56]	102	308	UT	2.5	HoldLong?	(8)	27	108	33	20	3.1,74	55
30	Apr/10	15	23.45	24.15	23.48(0.04)	23.57(-0.08)	23.52(0.17)	23.59	0.1	9	22(0.7)	50	[1]	[5]	[7]	15	54	UT	0.3	OpenLong?	(3)	5	8	6	20	0.5,52	59

31	Apr/10	14	23.45	24.15	23.47(-0.09)	23.59(-0.13)	23.48(-0.04)	23.52	0.1	9	22(-0.7)	25	[-3]	[-4]	[0]	8	115	RG	0.2	Wait	(1)	-1	2	1	-9	0.2,53	59
32	Apr/10	13	23.45	24.15	23.49(-0.04)	23.62(-0.13)	23.49(-0.13)	23.5	0	9	22(-0.7)	35	[-1]	[-6]	[0]	4	11	RG	0	Wait	(-3)	-4	4	2	-13	0,54	59
33	Apr/10	12	23.45	24.15	23.5(-0.04)	23.62(0)	23.52(-0.25)	23.47	0	9	23(-0.4)	20	[-1]	[-8]	[-8]	-4	-35	RG	-0.2	Wait	(-1)	-8	-8	-10	-20	-0.1,49	59
34	Apr/10	11	23.45	24.15	23.51(-0.04)	23.65(0.17)	23.58(-0.17)	23.54	0.1	9	23(-0.2)	35	[-1]	[-2]	[-1]	6	6	RG	-0.2	Wait	(-1)	-6	18	-14	-20	0.1,53	59
35	Apr/10	10	23.45	24.15	23.52(-0.08)	23.61(0.04)	23.62(-0.42)	23.39	-0.1	9	24(-0.4)	-10	[-3]	[-13]	[-17]	-3	-89	DT	-0.9	OpenShort	(-1)	-14	-19	-22	-20	-0.5,60	59

36	Apr/10	9	23.45	24.15	23.52(0)	23.6(0.17)	23.72(-0.13)	23.55	0.1	9	24(-0.2)	25	[0]	[-1]	[-10]	27	-40	DR	-0.7	OpenShort?	(-2)	-4	-15	-11	-20	0,77	59
37	Apr/6	15	23.35	24.14	23.54(-0.04)	23.56(0.21)	23.75(-0.08)	23.68	0.3	9	24(2.1)	35	[-1]	[1]	[-4]	49	85	RG	-0.3	Wait?	(0)	-3	-9	-6	0	0.5,86	63
38	Apr/6	14	23.35	24.14	23.55(-0.13)	23.51(0.26)	23.77(0.21)	23.76	0.3	9	22(-3.8)	25	[-4]	[10]	[2]	63	302	UR	-0	SmallShort	(0)	7	4	5	4	0.8,93	63
39	Apr/6	13	23.35	24.14	23.58(-0.08)	23.45(0.26)	23.72(0.51)	23.73	0.3	9	26(-1.7)	50	[-3]	[20]	[1]	59	297	UR	0	SmallShort	(-4)	16	-10	15	20	0.5,96	63
40	Apr/6	12	23.35	24.14	23.6(-0.04)	23.39(0.17)	23.6(0.51)	23.82	0.4	9	28(-1)	50	[-1]	[19]	[17]	68	284	UR	0.7	SmallShort	(-2)	16	5	35	20	0.7,100	63

41	Apr/6	11	23.35	24.14	23.61(-0.08)	23.39(0)	23.48(0.51)	23.78	0.4	9	29(-1.8)	50	[-3]	[16]	[18]	49	307	UR	0.9	SmallShort	(-1)	16	2	43	20	0.5,86	63
42	Apr/6	10	23.35	24.14	23.63(-0.08)	23.39(0)	23.36(0.47)	23.76	0.3	9	30(-1.6)	50	[-3]	[15]	[22]	13	286	UR	1.1	SmallShort	(-2)	15	28	29	20	0.4,53	63
43	Apr/6	9	23.35	24.14	23.65(-0.21)	23.35(-0.09)	23.25(0.35)	23.52	0.1	9	32(-3.1)	50	[-7]	[8]	[25]	-36	293	UR	0.7	SmallShort?	(-5)	11	46	14	20	-0.3,22	63
44	Apr/5	15	23.25	24.15	23.7(-0.38)	23.37(-0.21)	23.17(-0.04)	23.13	-0.1	8	35(-4)	-20	[-12]	[-8]	[-4]	-80	187	DT	-0.1	HoldShort?	(-8)	-1	-8	1	-20	-1.4,5	63
45	Apr/5	14	23.25	24.15	23.79(-0.34)	23.42(-0.26)	23.18(-0.22)	23.2	-0	8	39(-3.8)	-20	[-10]	[-13]	[-2]	-73	60	DT	0	OpenShort	(-10)	-7	-2	6	-20	-1.2,7	63

46	Apr/5	13	23.25	24.15	23.87(-0.38)	23.48(-0.21)	23.23(-0.43)	23.22	-0	8	43(-2.7)	-5	[-11]	[-19]	[-1]	-78	26	RG	-0	Wait	(-10)	-13	1	4	-20	-1.3,5	63
47	Apr/5	12	23.25	24.15	23.96(-0.42)	23.53(-0.25)	23.33(-0.47)	23.21	-0	8	46(-1.7)	-10	[-13]	[-21]	[-0]	-83	19	DT	-0.2	HoldShort	(-10)	-14	11	0	-20	-1.4,2	63
48	Apr/5	11	23.25	24.15	24.06(-0.37)	23.59(-0.51)	23.44(-0.55)	23.12	-0.1	8	47(0.3)	-25	[-11]	[-27]	[-9]	-90	-138	DT	-0.6	HoldShort	(-13)	-16	-5	-30	-20	-1.6,0	63
49	Apr/5	10	23.25	24.15	24.15(-0.41)	23.71(-0.42)	23.57(-0.46)	23.16	-0.1	8	47(1.4)	-35	[-12]	[-23]	[-23]	-91	-89	DT	-0.7	OpenShort	(-11)	-14	-33	-30	-20	-1.7,2	63
50	Apr/5	9	23.25	24.15	24.25(-0.33)	23.81(-0.21)	23.68(-0.21)	23.44	0.2	8	46(-0.3)	-35	[-10]	[-12]	[-21]	-84	-27	DT	-0.4	HoldShort?	(-9)	-6	-37	-28	-20	-1.5,4	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI