FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $36.2300 One month high (close): $43.1600

FCX Daily Change: -2.41% Daily StdDev 2.25% FCX EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $42.12(-2.41%)

Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	9	40.05	41.32	42.32(0.19)	(0)	42.67(0.05)	42.57	1.5	16	39(-2.2)	50	[8]	[6]	[-16]	25	-126	CR	-0.2	HoldShort?	(8)	2	-39	-2	-20	0.4,65	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.32(hourly_sma_20 -0.59%) 41.32(daily_ema_10 -2.94%) 40.05(daily_ema_20 -5.92%) Resistance Levels:

2	Apr/14	15	39.76	41.19	42.24(0.21)	42.81(0.12)	42.65(0.07)	42.97	1.8	19	41(1.4)	50	[9]	[12]	[12]	45	-31	UT	0.5	OpenLong?	(9)	3	32	2	9	1,70	85
3	Apr/14	14	39.76	41.19	42.15(0.14)	42.76(0.07)	42.62(-0.28)	42.65	1.6	19	39(-0.6)	50	[6]	[-6]	[-1]	35	-100	DR	0	OpenShort	(8)	-12	11	-5	-20	0.7,67	85
4	Apr/14	13	39.76	41.19	42.09(0.14)	42.73(0.07)	42.74(-0.28)	42.54	1.5	19	40(-0.4)	50	[6]	[-6]	[-6]	31	-110	DR	-0.3	OpenShort	(6)	-12	0	-16	-20	0.6,66	85
5	Apr/14	12	39.76	41.19	42.03(0.14)	42.7(0.12)	42.86(-0.19)	42.54	1.5	19	40(-0.2)	50	[6]	[-1]	[-6]	40	-76	DR	-0.4	OpenShort	(6)	-8	2	-20	-20	0.7,72	85

6	Apr/14	11	39.76	41.19	41.97(0.12)	42.65(0.26)	42.94(-0.09)	42.52	1.5	19	41(-0.2)	40	[5]	[7]	[-21]	51	-19	CR	-0.6	HoldShort	(6)	-4	-35	-18	-20	0.7,83	85
7	Apr/14	10	39.76	41.19	41.92(0.22)	42.54(0.38)	42.98(0.21)	42.87	1.7	19	41(1.5)	50	[10]	[24]	[-15]	78	53	CR	-0.1	OpenShort	(8)	9	-35	-10	-16	1.3,95	85
8	Apr/14	9	39.76	41.19	41.83(0.24)	42.38(0.4)	42.89(0.4)	43.23	1.9	19	39(3.3)	50	[11]	[33]	[7]	100	181	UT	0.5	HoldLong?	(11)	18	9	0	20	2,100	85
9	Apr/13	15	39.4	40.88	41.73(0.26)	42.21(0.45)	42.72(0.45)	43.14	2.1	20	36(3.2)	50	[12]	[37]	[10]	105	184	UT	0.6	HoldLong?	(10)	20	17	2	20	2.2,100	85
10	Apr/13	14	39.4	40.88	41.62(0.34)	42.02(0.48)	42.53(0.4)	42.97	2	20	33(-0.8)	50	[15]	[36]	[16]	108	70	UT	0.8	CloseLong	(11)	18	31	5	20	2.3,100	85

11	Apr/13	13	39.4	40.88	41.48(0.36)	41.82(0.34)	42.36(0.64)	42.66	1.8	20	34(-1.8)	50	[16]	[44]	[10]	100	72	UT	0.5	CloseLong	(13)	28	13	4	20	2,100	85
12	Apr/13	12	39.4	40.88	41.33(0.32)	41.68(0.34)	42.09(0.53)	42.53	1.8	20	35(-1)	50	[14]	[39]	[14]	98	94	UT	0.7	HoldLong	(15)	24	21	3	20	1.9,100	85
13	Apr/13	11	39.4	40.88	41.2(0.32)	41.54(0.22)	41.87(0.41)	42.32	1.6	20	36(-1.3)	50	[14]	[31]	[13]	93	41	UT	0.7	HoldLong	(12)	18	13	13	20	1.7,100	85
14	Apr/13	10	39.4	40.88	41.07(0.29)	41.45(0.22)	41.7(0.51)	42.19	1.6	20	38(0.4)	50	[13]	[35]	[11]	89	100	UT	0.7	HoldLong	(14)	23	7	7	20	1.7,96	85
15	Apr/13	9	39.4	40.88	40.95(0.24)	41.36(0.17)	41.49(0.48)	42.12	1.5	20	37(0.7)	50	[11]	[32]	[36]	89	165	UT	1	HoldLong?	(12)	21	83	7	20	1.8,94	85

16	Apr/12	15	39.03	40.52	40.85(0.15)	41.29(-0.02)	41.29(0.05)	41.31	1.3	16	37(-1.1)	50	[7]	[6]	[-4]	55	-34	CR	0	HoldShort?	(9)	2	-10	-1	-2	0.7,87	80
17	Apr/12	14	39.03	40.52	40.79(0.15)	41.3(0.05)	41.27(0.15)	41.41	1.4	16	38(0.5)	50	[7]	[12]	[-1]	67	30	CR	0.2	HoldShort	(6)	7	-9	6	19	0.9,94	80
18	Apr/12	13	39.03	40.52	40.73(0.15)	41.28(0.07)	41.21(0.05)	41.5	1.4	16	37(1.2)	50	[7]	[8]	[12]	68	44	UT	0.4	OpenLong	(7)	2	30	1	19	1.2,88	80
19	Apr/12	12	39.03	40.52	40.67(0.1)	41.25(0.05)	41.19(-0.1)	41.21	1.2	16	36(0.5)	50	[5]	[0]	[4]	57	-7	UT	0	OpenLong	(4)	-5	21	-4	-20	0.9,84	80
20	Apr/12	11	39.03	40.52	40.63(0.07)	41.23(0.24)	41.23(-0.19)	41.01	1.1	16	36(0)	30	[3]	[0]	[-15]	48	-38	DR	-0.4	OpenShort	(4)	-9	-19	-13	-20	0.6,83	80

21	Apr/12	10	39.03	40.52	40.6(0.15)	41.13(0.29)	41.31(-0.1)	41.2	1.2	16	36(0)	50	[7]	[6]	[-5]	65	-39	CR	-0.2	HoldShort	(4)	-5	4	-9	-20	1,90	80
22	Apr/12	9	39.03	40.52	40.54(0.17)	41.01(0.37)	41.35(0.02)	41.16	1.2	16	36(0.5)	50	[8]	[14]	[-12]	69	-29	CR	-0.3	HoldShort?	(6)	1	-22	-9	-20	1,94	80
23	Apr/11	15	38.87	40.26	40.47(0.17)	40.86(0.39)	41.34(0.07)	41.38	1.5	16	35(-0.2)	50	[8]	[17]	[-1]	87	55	CR	0.1	OpenShort?	(9)	3	-3	-6	14	1.5,99	73
24	Apr/11	14	38.87	40.26	40.4(0.17)	40.7(0.39)	41.31(0.22)	41.41	1.5	16	35(2.7)	50	[8]	[24]	[4]	93	125	UT	0.2	OpenLong	(9)	10	6	-5	20	1.7,100	73
25	Apr/11	13	38.87	40.26	40.33(0.15)	40.54(0.35)	41.22(0.63)	41.35	1.5	16	33(2.9)	50	[7]	[41]	[4]	97	259	UT	0.2	OpenLong	(6)	29	-1	-2	20	1.9,99	73

26	Apr/11	12	38.87	40.26	40.27(0.17)	40.4(0.32)	40.96(0.76)	41.36	1.5	16	30(3.7)	50	[8]	[47]	[14]	104	291	UT	0.8	HoldLong	(6)	35	15	7	20	2.2,99	73
27	Apr/11	11	38.87	40.26	40.2(0.17)	40.27(0.22)	40.65(0.64)	41.21	1.4	16	26(3.1)	50	[8]	[39]	[14]	107	238	UT	1.3	HoldLong	(7)	29	-4	43	20	2.3,99	73
28	Apr/11	10	38.87	40.26	40.13(0.2)	40.18(0.22)	40.39(0.8)	41.25	1.4	16	23(6.2)	50	[9]	[47]	[30]	104	280	UT	2.2	HoldLong	(9)	37	31	53	20	2.9,81	73
29	Apr/11	9	38.87	40.26	40.05(0.12)	40.09(0.12)	40.07(0.53)	40.95	1.2	16	17(4.2)	50	[6]	[31]	[50]	84	234	UT	3.1	OpenLong?	(8)	24	97	47	20	3.2,54	73
30	Apr/10	15	38.69	39.95	40(0.03)	40.04(-0.05)	39.86(0.05)	40.03	0.8	13	12(-0.5)	50	[1]	[3]	[10]	-21	-9	UT	0.8	OpenLong?	(1)	2	19	17	8	0.1,27	74

31	Apr/10	14	38.69	39.95	39.99(-0.05)	40.06(-0.05)	39.84(-0.13)	39.85	0.7	13	13(0.1)	30	[-2]	[-6]	[-3]	-55	-21	RG	0	Wait	(-1)	-6	-1	-4	-18	-0.7,13	74
32	Apr/10	13	38.69	39.95	40.01(-0.02)	40.06(0)	39.89(-0.2)	39.86	0.7	13	13(0)	35	[-1]	[-7]	[-1]	-57	-73	RG	-0.1	Wait	(-1)	-9	14	-15	-20	-0.7,11	74
33	Apr/10	12	38.69	39.95	40.02(-0.05)	40.08(-0.02)	39.97(-0.35)	39.73	0.6	13	13(0.8)	10	[-2]	[-15]	[-15]	-72	-110	RG	-1.2	SmallLong	(-3)	-16	-12	-38	-20	-1.4,13	74
34	Apr/10	11	38.69	39.95	40.02(0)	40.09(-0.1)	40.11(-0.27)	39.84	0.7	13	12(0.1)	20	[0]	[-13]	[-11]	-44	-123	DR	-1.4	OpenShort	(-1)	-12	-8	-38	-20	-1,31	74
35	Apr/10	10	38.69	39.95	40.02(0)	40.13(-0.05)	40.22(-0.17)	39.92	0.8	13	12(0)	20	[0]	[-7]	[-15]	-11	-77	DR	-1.6	OpenShort	(0)	-8	-22	-36	-17	-0.6,54	74

36	Apr/10	9	38.69	39.95	40.04(-0.02)	40.15(0.07)	40.29(0.05)	40.13	0.9	13	12(-0.2)	35	[-1]	[6]	[-8]	41	55	RG	-0.8	SmallLong?	(1)	2	-14	-7	-20	0.5,78	74
37	Apr/6	15	38.57	39.76	40.05(0.02)	40.12(0.12)	40.27(0.17)	40.26	1.1	12	12(-0.2)	50	[1]	[13]	[-3]	70	76	CR	-0.1	HoldShort?	(1)	8	-16	13	0	1.1,92	81
38	Apr/6	14	38.57	39.76	40.04(-0.07)	40.07(0.18)	40.2(0.32)	40.41	1.2	12	12(-5.9)	50	[-3]	[20]	[11]	98	248	UR	1.1	SmallShort	(1)	14	5	40	20	1.9,100	81
39	Apr/6	13	38.57	39.76	40.07(-0.07)	40(0.13)	40.07(0.07)	40.36	1.1	12	18(-2.9)	40	[-3]	[7]	[10]	61	162	UR	1	SmallShort	(-4)	3	7	34	20	1,86	81
40	Apr/6	12	38.57	39.76	40.1(-0.05)	39.95(0.08)	40.04(0.1)	40.29	1.1	12	21(-1.6)	50	[-2]	[8]	[18]	30	128	UR	0.8	SmallShort	(-3)	5	28	27	20	0.6,65	81

41	Apr/6	11	38.57	39.76	40.12(-0.1)	39.92(-0.03)	40(0.08)	40.02	0.9	12	23(-1.7)	40	[-5]	[4]	[4]	-22	107	UR	0.1	SmallShort	(-4)	4	12	-5	13	-0.3,36	81
42	Apr/6	10	38.57	39.76	40.16(-0.1)	39.93(-0.08)	39.97(0.03)	39.91	0.9	12	24(-0.5)	35	[-5]	[0]	[5]	-40	53	UR	-0.2	SmallShort	(-4)	1	12	2	8	-0.7,28	81
43	Apr/6	9	38.57	39.76	40.2(-0.15)	39.96(-0.08)	39.96(0.05)	39.8	0.8	12	25(-2.4)	5	[-7]	[1]	[-14]	-50	72	RG	-0.4	Wait?	(-5)	2	-42	7	-8	-1,25	81
44	Apr/5	15	38.5	39.52	40.26(-0.12)	39.99(0.1)	39.94(0.2)	40.2	1.1	9	27(-2.5)	45	[-5]	[12]	[10]	-8	172	UR	0.6	SmallShort?	(-4)	9	11	25	20	-0.1,45	82
45	Apr/5	14	38.5	39.52	40.31(-0.1)	39.95(0.03)	39.86(0.03)	40.1	1	9	30(-1.2)	45	[-4]	[3]	[12]	-47	56	UR	0.5	SmallShort	(-6)	1	27	12	18	-0.4,13	82

46	Apr/5	13	38.5	39.52	40.35(-0.12)	39.94(-0.08)	39.85(-0.13)	39.85	0.9	9	31(0.5)	25	[-5]	[-7]	[2]	-71	-33	RG	0	Wait	(-6)	-6	8	3	-10	-1,4	82
47	Apr/5	12	38.5	39.52	40.4(-0.1)	39.97(-0.1)	39.9(-0.15)	39.78	0.8	9	31(1)	25	[-4]	[-8]	[-0]	-82	-89	RG	-0.3	Wait	(-5)	-6	4	-6	-10	-1.3,1	82
48	Apr/5	11	38.5	39.52	40.44(-0.12)	40.01(-0.32)	39.96(-0.2)	39.74	0.8	9	30(1.8)	5	[-5]	[-15]	[-6]	-84	-99	RG	-0.5	Wait	(-5)	-9	-11	-28	20	-1.5,4	82
49	Apr/5	10	38.5	39.52	40.49(-0.12)	40.14(-0.25)	40.04(0.02)	39.84	0.9	9	28(1.1)	10	[-5]	[-4]	[-10]	-79	-35	RG	-0.5	Wait	(-5)	1	-19	-26	3	-1.5,9	82
50	Apr/5	9	38.5	39.52	40.54(-0.05)	40.24(-0.2)	40.04(0)	40.02	1	9	27(1.4)	30	[-2]	[-3]	[-6]	-64	-80	RG	-0	Wait?	(-4)	0	-6	-21	-5	-1.2,16	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI