Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 17, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $318.5000      One month high (close): $340.3700

DIA Daily Change: 0.32%   Daily StdDev 0.86%   DIA EMA_5_Trend: 0.23%   10Minute StdDev: $0.8629

Latest Price :  $339.92(0.32%)

Wed. Apr 19, 2023($0.5)   Tue. Apr 18, 2023($0.5)   Mon. Apr 17, 2023($0.6)   Fri. Apr 14, 2023($1)   Thu. Apr 13, 2023($1.1)   Wed. Apr 12, 2023($0.7)   Tue. Apr 11, 2023($1.2)   Mon. Apr 10, 2023($0.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.3

Sample size 23   Avg positive next hour return: 0.31%(65%)   Avg negative next hour return: -0.24%(35%)
     Mon. Apr. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/179   331.19  336.93  338.38(0.01)  (0)  338.33(0.05) 339.21.2    2116(0.2)50[1][9][11]2223UT0.8OpenLong?    (3)6261450.8,5283



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 338.38(hourly_sma_20 -0.24%)   336.93(daily_ema_10 -0.67%)   331.19(daily_ema_20 -2.36%)   
Resistance Levels: 


 
2Apr/1415   330.13  336.21  338.38(0)  (0)  338.15(-0.04) 338.421.2    2116(0.4)50[0][-1][1]-5-11RG0.3Wait?    (1)-532-100.1,4384
3Apr/1414   330.13  336.21  338.33(0.01)  338.98(0.01)  338.27(-0.12) 338.311.2    2115(-0.2)50[1][-10][2]-11-41RG0Wait    (-0)-1414-12-15-0,3984
4Apr/1413   330.13  336.21  338.33(0)  338.96(0.01)  338.69(-0.15) 337.861.1    2115(-0.1)30[0][-13][-6]-21-49DR-0.8OpenShort    (1)-171-27-20-0.4,3984
5Apr/1412   330.13  336.21  338.28(0.01)  338.93(0.04)  339.19(-0.13) 337.831.1    2115(-0.2)25[1][-9][-14]-11-53DR-1.3OpenShort    (0)-15-16-38-20-0.4,4984
 


6Apr/1411   330.13  336.21  338.26(0.01)  338.8(0.05)  339.62(-0.06) 338.321.2    2116(-0.2)30[1][-0][-15]24-25DR-1.2OpenShort    (1)-7-24-28-200.1,7184
7Apr/1410   330.13  336.21  338.21(0.03)  338.63(0.04)  339.82(0.05) 339.051.3    2116(0)50[3][12][-17]592CR-0.7HoldShort    (2)6-42-1920.8,8984
8Apr/149   330.13  336.21  338.1(0.06)  338.49(0.05)  339.66(0.13) 340.361.5    2116(0.8)50[7][23][3]10341TP0.6OpenShort?    (6)1514202.1,10084
9Apr/1315   329.33  335.21  337.91(0.06)  338.32(0.07)  339.22(0.17) 340.311.6    2215(1.4)50[7][30][8]10852UT1.1HoldLong?    (7)20916202.3,10089
10Apr/1314   329.33  335.21  337.71(0.07)  338.07(0.09)  338.65(0.2) 340.041.6    2214(0.3)50[8][35][16]11549UT1.5CloseLong    (7)232632202.6,10089
 


11Apr/1313   329.33  335.21  337.48(0.06)  337.78(0.03)  337.97(0.16) 339.261.5    2213(-0.4)50[7][26][16]9229UT1.5HoldLong    (7)182632202,9289
12Apr/1312   329.33  335.21  337.28(0.04)  337.78(0)  337.43(0.03) 338.491.4    2214(-0.7)50[5][9][10]596UT1.2OpenLong    (6)31624151.3,7689
13Apr/1311   329.33  335.21  337.13(0.05)  337.68(0.02)  337.32(-0.02) 338.011.3    2214(-1.5)50[6][5][6]20-27UT0.7OpenLong    (4)-217430.9,4789
14Apr/1310   329.33  335.21  336.96(0.04)  337.61(-0.01)  337.39(-0.04) 337.521.2    2216(-1.3)50[5][0][6]-4-32UT0.1OpenLong    (4)-529-22-00.5,3489
15Apr/139   329.33  335.21  336.84(0.03)  337.63(-0.02)  337.51(-0.03) 336.661.1    2217(-1.4)50[3][1][-4]-12-49CR-0.7HoldShort?    (3)-34-27-15-0.2,4389
 


16Apr/1215   328.28  333.9  336.73(0.03)  337.71(-0.03)  337.6(-0.11) 336.521.3    2019(-3)25[3][-10][-19]7-69DR-0.9OpenShort?    (3)-13-44-19-17-0.2,6288
17Apr/1214   328.28  333.9  336.62(0.05)  337.82(0.03)  337.96(-0.02) 337.881.5    2022(-0.4)50[6][5][-7]63-18CR-0.1HoldShort    (7)-2-203-40.9,9088
18Apr/1213   328.28  333.9  336.44(0.05)  337.71(0.06)  338.03(0.06) 338.481.6    2022(0.8)50[6][16][4]6923UT0.3OpenLong    (7)716-631.4,8488
19Apr/1212   328.28  333.9  336.26(0.04)  337.5(0.05)  337.82(0.02) 337.991.5    2021(0.5)50[5][10][8]6413UT0.1OpenLong    (6)229-12-01.3,8188
20Apr/1211   328.28  333.9  336.12(0.03)  337.34(0.05)  337.74(-0.03) 337.121.4    2021(-0.3)50[4][4][-14]55-10CR-0.5HoldShort    (3)-4-33-11-140.8,8588
 


21Apr/1210   328.28  333.9  336.01(0.06)  337.18(0.08)  337.84(0.04) 338.141.5    2021(0.3)50[7][15][-4]868CR0.2OpenShort    (6)5-10-421.6,9688
22Apr/129   328.28  333.9  335.8(0.07)  336.9(0.1)  337.71(0.1) 338.441.6    2021(1.5)50[8][23][12]9933UT0.5OpenLong?    (8)1232-0122,9988
23Apr/1115   327.53  332.68  335.56(0.05)  336.58(0.08)  337.38(0.06) 337.461.6    2019(-0.1)50[6][17][-3]8723CR0.1OpenShort?    (7)7-6-811.5,9969
24Apr/1114   327.53  332.68  335.39(0.04)  336.32(0.08)  337.19(0.08) 337.621.6    2019(1.8)50[5][19][2]9849UT0.4OpenLong    (7)96-4101.9,10069
25Apr/1113   327.53  332.68  335.25(0.04)  336.04(0.08)  336.93(0.12) 337.451.6    2018(1.9)50[5][24][1]10059TP0.5OpenShort    (4)140-2122,10069
 


26Apr/1112   327.53  332.68  335.12(0.05)  335.76(0.1)  336.52(0.13) 337.451.6    2016(2.5)50[6][26][6]11052UT1HoldLong    (4)1517-3122.4,10069
27Apr/1111   327.53  332.68  334.96(0.04)  335.41(0.07)  336.07(0.09) 336.941.5    2013(1.7)50[5][19][8]11042UT1.1HoldLong    (4)10168172.4,10069
28Apr/1110   327.53  332.68  334.82(0.03)  335.18(0.05)  335.78(0.11) 336.461.4    2011(2)50[3][20][4]10747TP1OpenShort    (4)1329182.3,9969
29Apr/119   327.53  332.68  334.71(0.02)  335.01(0.04)  335.42(0.08) 336.391.4    209(2)50[2][16][15]11850UT1.7HoldLong?    (3)93410182.9,9569
30Apr/1015   326.62  331.45  334.63(0.01)  334.89(0.01)  335.14(0.04) 335.361.4    187(0.3)50[1][10][4]8521UT0.5HoldLong?    (1)531271.6,9572
 


31Apr/1014   326.62  331.45  334.59(0.02)  334.84(0.04)  335(0.08) 335.271.4    187(-0.3)50[2][16][1]8020UT0.6HoldLong    (1)9-41611.6,9072
32Apr/1013   326.62  331.45  334.51(0.03)  334.7(0.05)  334.73(0.05) 335.421.5    187(0.1)50[3][14][11]8712UT1.5HoldLong    (3)6212342,8772
33Apr/1012   326.62  331.45  334.41(0.01)  334.54(0.02)  334.56(-0.01) 334.81.3    187(-0.3)50[1][4][3]49-3UT0.5OpenLong    (2)-1-118-10.9,7672
34Apr/1011   326.62  331.45  334.36(0.02)  334.54(0)  334.6(-0.01) 334.851.4    188(-0.7)50[2][4][2]31-13UT0.5OpenLong    (1)-17-681.1,5372
35Apr/1010   326.62  331.45  334.28(0.01)  334.54(0)  334.6(0) 334.651.3    188(-0.2)50[1][4][5]170UT0OpenLong    (2)023-1850.7,4972
 


36Apr/109   326.62  331.45  334.23(-0.02)  334.46(-0.01)  334.65(-0.01) 333.961.2    189(-0.4)20[-2][2][-12]-68RG-1.3SmallLong?    (0)-1-22-21-8-0.5,5772
37Apr/615   325.78  330.11  334.3(-0.01)  334.51(0.01)  334.67(0.05) 334.621.6    169(-1.8)50[-1][10][-2]5032RG-0.1Wait?    (-1)6-109-20.6,8575
38Apr/614   325.78  330.11  334.34(-0.01)  334.47(0.01)  334.51(0.05) 334.921.6    1611(-1.2)50[-1][10][5]7242UR0.7SmallShort    (-1)6-43571,9775
39Apr/613   325.78  330.11  334.34(-0)  334.42(0.02)  334.34(0.02) 335.061.6    1612(-0.3)50[-0][8][8]5625UR1.1SmallShort    (-1)2829101,8175
40Apr/612   325.78  330.11  334.34(-0)  334.36(0.01)  334.34(0) 334.821.6    1612(-0.2)50[-0][5][13]2310UR0.8SmallShort    (-1)0291390.6,5875
 


41Apr/611   325.78  330.11  334.41(-0.02)  334.34(0.01)  334.26(-0.03) 333.941.4    1612(0)35[-2][1][-2]-324RG-0.5Wait    (-2)-33-15-10-0.7,3675
42Apr/610   325.78  330.11  334.47(-0.01)  334.32(0.01)  334.36(-0.02) 333.841.4    1612(0.3)40[-1][2][-5]-30-15RG-0.7Wait    (-2)-2-6-11-11-0.9,4375
43Apr/69   325.78  330.11  334.5(-0.02)  334.29(0.01)  334.44(-0.02) 3341.4    1612(-0.7)25[-2][2][-10]-155RG-0.6Wait?    (-1)-2-27-1-7-0.7,5375
44Apr/515   325.15  328.74  334.5(0)  334.26(0.05)  334.5(0.01) 334.81.8    1313(-0.8)50[0][8][2]1413UR0.4SmallShort?    (-1)11810.3,5664
45Apr/514   325.15  328.74  334.57(0.04)  334.1(0.03)  334.45(0.01) 334.761.8    1314(-3.8)50[4][8][5]4-27UT0.4OpenLong    (0)113-060.3,4664
 


46Apr/513   325.15  328.74  334.43(0.05)  334(-0.02)  334.42(0.04) 334.361.7    1317(-4.8)50[6][9][2]-12-40UT-0.1OpenLong    (4)47-713-0.1,4164
47Apr/512   325.15  328.74  334.27(0.05)  334.08(-0.04)  334.28(0.04) 334.151.7    1322(-3.8)50[6][8][-3]-9-40CR-0.1HoldShort    (6)4-9-710-0.1,4464
48Apr/511   325.15  328.74  334.1(0.04)  334.22(-0.05)  334.15(0.03) 334.411.7    1326(-2.5)50[4][6][-1]5-22CR0.2HoldShort    (6)3-62120.2,5064
49Apr/510   325.15  328.74  333.95(0.06)  334.38(-0.01)  334.05(0.1) 334.581.8    1329(-2.8)50[7][16][1]9-15UT0.4OpenLong    (6)11-1380.4,4964
50Apr/59   325.15  328.74  333.74(0.07)  334.41(-0.02)  333.71(0.04) 334.61.8    1331(-3.2)50[8][9][12]12-29UT0.5OpenLong?    (7)433470.5,4964
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA