|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $69.7200 One month high (close): $77.3150
CPRT Daily Change: 0.2% Daily StdDev 1.31% CPRT EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $77.32(0.2%) | Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 74.2 | 75.84 | 76.6(0.07) | 76.81(0.12) | 76.77(0.17) | 77.43 | 1.5 | | 19 | 15(3.2) | 50 | [5] | [22] | [27] | 103 | 81 | UT | 2.1 | HoldLong? | | (6) | 13 | 54 | 41 | 20 | 2.7,85 | 78 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.81(hourly_sma_10 -0.8%) 76.6(hourly_sma_20 -1.07%) 75.84(daily_ema_10 -2.05%) 74.2(daily_ema_20 -4.17%)
Resistance Levels:
|
| | | 2 | Apr/14 | 15 | 73.83 | 75.61 | 76.55(0.04) | 76.72(0.05) | 76.64(-0.03) | 76.85 | 1.4 | | 21 | 11(0.5) | 50 | [3] | [4] | [3] | 38 | -12 | UT | 0.9 | OpenLong? | | (2) | -2 | 6 | 6 | -4 | 1.2,58 | 81 | | 3 | Apr/14 | 14 | 73.83 | 75.61 | 76.52(0.08) | 76.68(0.07) | 76.66(-0.04) | 76.79 | 1.3 | | 21 | 11(-2.2) | 50 | [6] | [5] | [13] | 21 | -57 | UT | 0.5 | OpenLong | | (3) | -3 | 45 | -15 | 0 | 1.1,43 | 81 | | 4 | Apr/14 | 13 | 73.83 | 75.61 | 76.46(0.03) | 76.68(0) | 76.69(-0.12) | 76.31 | 1.1 | | 21 | 13(-1.8) | 35 | [2] | [-5] | [-13] | -20 | -84 | DR | -1.3 | OpenShort | | (3) | -9 | -13 | -37 | -20 | -0.5,43 | 81 | | 5 | Apr/14 | 12 | 73.83 | 75.61 | 76.44(0.05) | 76.68(0) | 76.78(-0.08) | 76.45 | 1.2 | | 21 | 15(-1.9) | 45 | [4] | [-1] | [-15] | 20 | -74 | DR | -1 | OpenShort | | (3) | -6 | -31 | -23 | -14 | 0,70 | 81 | | | | |
| 6 | Apr/14 | 11 | 73.83 | 75.61 | 76.4(0.08) | 76.63(0.08) | 76.84(0.04) | 76.78 | 1.3 | | 21 | 17(-1) | 50 | [6] | [11] | [-8] | 66 | -24 | CR | -0.2 | HoldShort | | (6) | 3 | -22 | -3 | -6 | 1,91 | 81 | | 7 | Apr/14 | 10 | 73.83 | 75.61 | 76.34(0.1) | 76.57(0.1) | 76.81(0.18) | 77.02 | 1.5 | | 21 | 18(-0.1) | 50 | [8] | [23] | [5] | 90 | 31 | UT | 0.5 | HoldLong | | (6) | 14 | 9 | 1 | 20 | 1.7,97 | 81 | | 8 | Apr/14 | 9 | 73.83 | 75.61 | 76.26(0.09) | 76.49(0.04) | 76.67(0.13) | 76.93 | 1.4 | | 21 | 18(-1.2) | 50 | [7] | [17] | [11] | 90 | 28 | UT | 0.7 | HoldLong? | | (7) | 10 | 22 | 7 | 20 | 1.7,97 | 81 | | 9 | Apr/13 | 15 | 73.47 | 75.25 | 76.19(0.09) | 76.46(0.01) | 76.57(0.12) | 76.69 | 1.5 | | 21 | 19(-0.9) | 50 | [7] | [15] | [-1] | 75 | 6 | CR | 0.3 | HoldShort? | | (6) | 9 | -9 | 6 | 16 | 1.2,95 | 79 | | 10 | Apr/13 | 14 | 73.47 | 75.25 | 76.12(0.13) | 76.45(0.08) | 76.48(0.09) | 76.78 | 1.5 | | 21 | 20(-3) | 50 | [10] | [16] | [9] | 86 | -23 | UT | 0.7 | HoldLong | | (8) | 7 | 18 | 13 | 14 | 1.5,98 | 79 | | | | |
| 11 | Apr/13 | 13 | 73.47 | 75.25 | 76.02(0.12) | 76.39(0.01) | 76.41(0.12) | 76.59 | 1.4 | | 21 | 23(-2.3) | 50 | [9] | [15] | [5] | 68 | -25 | UT | 0.4 | OpenLong | | (9) | 9 | 7 | 7 | 17 | 1.1,90 | 79 | | 12 | Apr/13 | 12 | 73.47 | 75.25 | 75.93(0.12) | 76.38(0.04) | 76.32(0.03) | 76.51 | 1.4 | | 21 | 25(-1.5) | 50 | [9] | [9] | [7] | 56 | -39 | UT | 0.3 | OpenLong | | (9) | 2 | 21 | -3 | 3 | 1,81 | 79 | | 13 | Apr/13 | 11 | 73.47 | 75.25 | 75.84(0.12) | 76.35(0.07) | 76.3(-0.07) | 76.29 | 1.3 | | 21 | 27(-2.8) | 50 | [9] | [3] | [0] | 48 | -86 | UT | -0 | OpenLong | | (8) | -5 | 6 | -2 | -20 | 0.8,78 | 79 | | 14 | Apr/13 | 10 | 73.47 | 75.25 | 75.75(0.13) | 76.3(0.07) | 76.35(-0.1) | 76.22 | 1.3 | | 21 | 30(-3.2) | 50 | [10] | [1] | [-11] | 48 | -104 | CR | -0.2 | HoldShort | | (9) | -8 | -24 | -10 | -20 | 0.7,80 | 79 | | 15 | Apr/13 | 9 | 73.47 | 75.25 | 75.65(0.15) | 76.25(0.11) | 76.43(0.08) | 76.47 | 1.4 | | 21 | 33(-1.9) | 50 | [11] | [16] | [10] | 65 | -29 | UT | 0.1 | OpenLong? | | (11) | 6 | 32 | -7 | 3 | 1.1,87 | 79 | | | | |
| 16 | Apr/12 | 15 | 73.06 | 74.99 | 75.54(0.16) | 76.17(0.07) | 76.37(-0.09) | 76.13 | 1.3 | | 21 | 35(-1) | 50 | [12] | [2] | [-12] | 55 | -113 | CR | -0.3 | HoldShort? | | (11) | -7 | -25 | -11 | -16 | 0.8,85 | 81 | | 17 | Apr/12 | 14 | 73.06 | 74.99 | 75.42(0.13) | 76.12(0.12) | 76.44(0.05) | 76.4 | 1.4 | | 21 | 36(0.1) | 50 | [10] | [14] | [-5] | 77 | 5 | CR | -0 | OpenShort | | (12) | 4 | -14 | -3 | -1 | 1.2,97 | 81 | | 18 | Apr/12 | 13 | 73.06 | 74.99 | 75.32(0.15) | 76.03(0.16) | 76.4(0.21) | 76.55 | 1.5 | | 21 | 36(1) | 50 | [11] | [28] | [1] | 85 | 56 | UT | 0.2 | OpenLong | | (11) | 16 | 3 | -5 | 16 | 1.5,97 | 81 | | 19 | Apr/12 | 12 | 73.06 | 74.99 | 75.21(0.15) | 75.91(0.16) | 76.24(0.22) | 76.52 | 1.5 | | 21 | 35(1.9) | 50 | [11] | [29] | [9] | 87 | 69 | UT | 0.3 | OpenLong | | (11) | 17 | 24 | -4 | 20 | 1.6,97 | 81 | | 20 | Apr/12 | 11 | 73.06 | 74.99 | 75.1(0.12) | 75.79(0.2) | 76.07(0.14) | 76.26 | 1.4 | | 21 | 33(1.3) | 50 | [9] | [24] | [-6] | 85 | 59 | CR | 0.3 | OpenShort | | (9) | 11 | -16 | -1 | -3 | 1.5,97 | 81 | | | | |
| 21 | Apr/12 | 10 | 73.06 | 74.99 | 75.01(0.15) | 75.64(0.21) | 75.96(0.17) | 76.43 | 1.5 | | 21 | 31(1.8) | 50 | [11] | [27] | [9] | 100 | 75 | UT | 0.6 | HoldLong | | (9) | 13 | 17 | 2 | 20 | 2,100 | 81 | | 22 | Apr/12 | 9 | 73.06 | 74.99 | 74.9(0.16) | 75.48(0.2) | 75.83(0.24) | 76.25 | 1.4 | | 21 | 30(2.1) | 50 | [12] | [32] | [20] | 100 | 74 | UT | 0.6 | HoldLong? | | (11) | 18 | 49 | 2 | 20 | 2,100 | 81 | | 23 | Apr/11 | 15 | 72.7 | 74.69 | 74.78(0.13) | 75.33(0.17) | 75.65(0.09) | 75.73 | 1.3 | | 22 | 28(0.7) | 50 | [10] | [19] | [-1] | 88 | 17 | CR | 0.1 | OpenShort? | | (9) | 7 | 0 | -5 | -5 | 1.5,100 | 73 | | 24 | Apr/11 | 14 | 72.7 | 74.69 | 74.68(0.08) | 75.2(0.19) | 75.58(0.11) | 75.73 | 1.3 | | 22 | 27(2.2) | 50 | [6] | [20] | [3] | 93 | 84 | UT | 0.2 | OpenLong | | (9) | 8 | 6 | -2 | 12 | 1.7,100 | 73 | | 25 | Apr/11 | 13 | 72.7 | 74.69 | 74.62(0.07) | 75.06(0.2) | 75.5(0.24) | 75.67 | 1.3 | | 22 | 25(2.1) | 50 | [5] | [30] | [1] | 95 | 129 | UT | 0.3 | OpenLong | | (5) | 18 | -1 | -2 | 13 | 1.8,100 | 73 | | | | |
| 26 | Apr/11 | 12 | 72.7 | 74.69 | 74.57(0.07) | 74.91(0.25) | 75.32(0.25) | 75.68 | 1.3 | | 22 | 23(2.8) | 50 | [5] | [33] | [10] | 103 | 142 | UT | 0.7 | HoldLong | | (6) | 19 | 23 | 1 | 20 | 2.1,100 | 73 | | 27 | Apr/11 | 11 | 72.7 | 74.69 | 74.52(0.04) | 74.72(0.13) | 75.13(0.15) | 75.44 | 1.2 | | 22 | 20(1.6) | 50 | [3] | [20] | [7] | 100 | 117 | UT | 0.7 | HoldLong | | (4) | 11 | 6 | 12 | 20 | 2,100 | 73 | | 28 | Apr/11 | 10 | 72.7 | 74.69 | 74.49(0.01) | 74.62(0.15) | 75.02(0.27) | 75.37 | 1.1 | | 22 | 18(1.3) | 50 | [1] | [30] | [7] | 100 | 180 | UT | 0.8 | HoldLong | | (2) | 21 | 1 | 17 | 20 | 2.1,97 | 73 | | 29 | Apr/11 | 9 | 72.7 | 74.69 | 74.48(0.01) | 74.51(0.12) | 74.82(0.28) | 75.36 | 1.1 | | 22 | 17(0.6) | 50 | [1] | [29] | [27] | 100 | 183 | UT | 1.4 | CloseLong? | | (2) | 21 | 59 | 23 | 20 | 2.2,95 | 73 | | 30 | Apr/10 | 15 | 72.32 | 74.41 | 74.47(-0.05) | 74.42(0.04) | 74.61(0.15) | 74.75 | 1 | | 22 | 16(-1.5) | 50 | [-4] | [16] | [6] | 63 | 134 | UR | 0.4 | SmallShort? | | (-3) | 11 | -1 | 25 | 20 | 0.7,95 | 74 | | | | |
| 31 | Apr/10 | 14 | 72.32 | 74.41 | 74.51(-0.04) | 74.39(0.09) | 74.5(0.24) | 74.76 | 1 | | 22 | 18(-1.7) | 50 | [-3] | [24] | [5] | 50 | 136 | UR | 0.6 | SmallShort | | (-3) | 18 | -6 | 31 | 16 | 0.6,85 | 74 | | 32 | Apr/10 | 13 | 72.32 | 74.41 | 74.54(-0.04) | 74.32(0.15) | 74.32(0.15) | 74.82 | 1 | | 22 | 19(-1.8) | 50 | [-3] | [20] | [18] | 30 | 123 | UR | 1.1 | SmallShort | | (-3) | 11 | 34 | 28 | 20 | 0.6,65 | 74 | | 33 | Apr/10 | 12 | 72.32 | 74.41 | 74.57(-0.07) | 74.21(0.07) | 74.21(0.01) | 74.46 | 0.9 | | 22 | 21(-1.5) | 45 | [-5] | [6] | [9] | -11 | 67 | UR | 0.5 | SmallShort | | (-6) | 1 | 19 | 18 | 1 | -0.2,44 | 74 | | 34 | Apr/10 | 11 | 72.32 | 74.41 | 74.62(-0.08) | 74.16(-0.04) | 74.2(-0.03) | 74.27 | 0.8 | | 22 | 23(-0.9) | 25 | [-6] | [-2] | [6] | -42 | 27 | RG | 0.1 | Wait | | (-6) | -2 | 13 | -1 | 18 | -0.6,23 | 74 | | 35 | Apr/10 | 10 | 72.32 | 74.41 | 74.68(-0.09) | 74.19(-0.05) | 74.22(-0.07) | 74.14 | 0.7 | | 22 | 24(-0.6) | 35 | [-7] | [-5] | [8] | -53 | 7 | RG | -0.1 | Wait | | (-6) | -5 | 24 | -4 | 9 | -0.9,20 | 74 | | | | |
| 36 | Apr/10 | 9 | 72.32 | 74.41 | 74.75(-0.13) | 74.23(-0.11) | 74.27(-0.05) | 73.89 | 0.6 | | 22 | 24(-0.3) | -25 | [-10] | [-7] | [-17] | -65 | 5 | DT | -0.6 | OpenShort? | | (-9) | -4 | -44 | -6 | -11 | -1.5,23 | 74 | | 37 | Apr/6 | 15 | 71.99 | 74.06 | 74.85(-0.09) | 74.31(-0.08) | 74.31(0.12) | 74.35 | 1 | | 20 | 25(-0.4) | 40 | [-7] | [7] | [3] | -38 | 57 | UR | 0.1 | SmallShort? | | (-8) | 9 | -1 | 7 | 20 | -0.8,32 | 75 | | 38 | Apr/6 | 14 | 71.99 | 74.06 | 74.92(-0.07) | 74.37(-0.09) | 74.22(0.15) | 74.36 | 1 | | 20 | 25(0.3) | 45 | [-5] | [9] | [4] | -40 | 43 | UR | 0.2 | SmallShort | | (-6) | 11 | 0 | 15 | 20 | -0.9,33 | 75 | | 39 | Apr/6 | 13 | 71.99 | 74.06 | 74.97(-0.04) | 74.44(-0.11) | 74.11(-0.07) | 74.36 | 1 | | 20 | 25(0.6) | 45 | [-3] | [-7] | [2] | -48 | -56 | RG | 0.4 | Wait | | (-5) | -5 | -6 | 19 | 11 | -1,27 | 75 | | 40 | Apr/6 | 12 | 71.99 | 74.06 | 75(-0.03) | 74.52(-0.13) | 74.16(-0.03) | 74.42 | 1 | | 20 | 24(0.4) | 50 | [-2] | [-5] | [16] | -58 | -56 | RG | 0.4 | Wait | | (-3) | -2 | 34 | 20 | 20 | -1,17 | 75 | | | | |
| 41 | Apr/6 | 11 | 71.99 | 74.06 | 75.02(-0.07) | 74.62(-0.19) | 74.18(-0.17) | 74.07 | 0.8 | | 20 | 24(1.9) | 25 | [-5] | [-18] | [5] | -85 | -101 | RG | -0.2 | Wait | | (-5) | -13 | 19 | 0 | -18 | -1.6,5 | 75 | | 42 | Apr/6 | 10 | 71.99 | 74.06 | 75.07(-0.04) | 74.76(-0.23) | 74.31(-0.3) | 73.87 | 0.8 | | 20 | 22(2.6) | 20 | [-3] | [-29] | [-3] | -104 | -198 | BT | -0.8 | OpenLong | | (-5) | -23 | 4 | -6 | -20 | -2.2,1 | 75 | | 43 | Apr/6 | 9 | 71.99 | 74.06 | 75.1(-0.05) | 74.93(-0.21) | 74.53(-0.32) | 73.83 | 0.7 | | 20 | 19(2.9) | -5 | [-4] | [-30] | [-31] | -118 | -201 | RG | -1.5 | SmallLong? | | (-4) | -24 | -72 | -17 | -20 | -2.7,0 | 75 | | 44 | Apr/5 | 15 | 71.75 | 73.79 | 75.14(-0.01) | 75.09(-0.12) | 74.77(-0.16) | 74.58 | 1.2 | | 19 | 16(0.1) | 40 | [-1] | [-13] | [-5] | -85 | -101 | RG | -0.5 | Wait? | | (0) | -12 | -3 | -15 | -19 | -1.4,0 | 74 | | 45 | Apr/5 | 14 | 71.75 | 73.79 | 75.15(-0.03) | 75.18(-0.13) | 74.89(-0.24) | 74.61 | 1.2 | | 19 | 16(0.9) | 20 | [-2] | [-19] | [-9] | -85 | -101 | RG | -0.7 | Wait | | (-1) | -18 | -8 | -27 | -20 | -1.4,0 | 74 | | | | |
| 46 | Apr/5 | 13 | 71.75 | 73.79 | 75.17(-0.01) | 75.28(-0.15) | 75.07(-0.19) | 74.69 | 1.2 | | 19 | 15(0.1) | 25 | [-1] | [-16] | [-12] | -68 | -99 | RG | -1 | SmallLong | | (-2) | -14 | -17 | -28 | -20 | -1.3,15 | 74 | | 47 | Apr/5 | 12 | 71.75 | 73.79 | 75.18(0.03) | 75.39(-0.11) | 75.21(-0.17) | 74.87 | 1.3 | | 19 | 15(-0.9) | 30 | [2] | [-12] | [-14] | -41 | -114 | DR | -0.9 | OpenShort | | (1) | -12 | -23 | -27 | -20 | -0.9,32 | 74 | | 48 | Apr/5 | 11 | 71.75 | 73.79 | 75.16(0.03) | 75.47(-0.04) | 75.34(-0.11) | 75.11 | 1.4 | | 19 | 16(-0.6) | 50 | [2] | [-5] | [-5] | -5 | -69 | DR | -0.6 | OpenShort | | (3) | -8 | -8 | -2 | -20 | -0.1,48 | 74 | | 49 | Apr/5 | 10 | 71.75 | 73.79 | 75.14(0.05) | 75.5(0.03) | 75.42(-0.07) | 75.19 | 1.4 | | 19 | 17(-0.9) | 50 | [4] | [0] | [-10] | 16 | -59 | DR | -0.6 | OpenShort | | (3) | -5 | -24 | 5 | -20 | 0.1,63 | 74 | | 50 | Apr/5 | 9 | 71.75 | 73.79 | 75.1(0.08) | 75.48(0.08) | 75.47(-0.01) | 75.45 | 1.5 | | 19 | 18(-1.7) | 50 | [6] | [7] | [2] | 41 | -34 | UT | -0 | OpenLong? | | (4) | -1 | 2 | 14 | -15 | 0.8,71 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|