BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $23.0650 One month high (close): $25.4400

BOTZ Daily Change: -0.54% Daily StdDev 1.45% BOTZ EMA_5_Trend: 0.32% 10Minute StdDev: $0.1183

Latest Price : $24.89(-0.54%)

Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.6

Sample size 45 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	15	24.67	24.88	24.9(0.04)	24.94(-0.04)	24.86(-0.04)	24.87	0.5	6	27(-0.7)	50	[3]	[-3]	[8]	-25	-62	RG	0.1	Wait?	(0)	-3	32	-13	-4	-0.3,33	60
Daily Trend: % Up Forces: 24.9(hourly_sma_20 0.12%) Down Forces: Support Levels: 24.67(daily_ema_20 -0.8%) Resistance Levels: 24.88(weak_daily_ema_10 0.04%) 24.94(hourly_sma_10 0.28%)

2	Apr/14	13	24.67	24.88	24.9(0)	24.95(-0.08)	24.87(-0.2)	24.75	0.2	6	27(-0.9)	5	[0]	[-16]	[-16]	-47	-112	DR	-1.1	OpenShort	(0)	-14	-19	-31	-20	-1.3,36	60
3	Apr/14	12	24.67	24.88	24.9(0)	24.97(-0.04)	24.92(-0.24)	24.82	0.4	6	28(-1.1)	-5	[0]	[-18]	[-12]	-10	-93	DR	-0.9	OpenShort	(3)	-17	-21	-15	-20	-0.6,55	60
4	Apr/14	11	24.67	24.88	24.89(0.08)	24.98(0.08)	24.98(-0.12)	24.9	0.6	6	29(-2.4)	35	[6]	[-4]	[-14]	13	-113	DR	-0.7	OpenShort	(0)	-8	-21	-23	-20	0.1,60	60
5	Apr/14	10	24.67	24.88	24.87(0.04)	24.96(0.08)	25.01(0.04)	24.98	0.8	6	32(-0.8)	50	[3]	[7]	[5]	46	9	UT	-0.2	OpenLong	(5)	3	27	-17	-16	0.9,73	60

6	Apr/14	9	24.67	24.88	24.86(0.04)	24.96(0)	25(-0.12)	24.88	0.5	6	33(-2.1)	5	[3]	[-7]	[-20]	36	-63	DR	-0.9	OpenShort?	(3)	-8	-46	-20	-20	0.2,81	60
7	Apr/13	15	24.62	24.9	24.85(0.12)	24.94(0.08)	25.03(0.08)	25.05	1	10	35(2)	50	[8]	[12]	[-1]	83	-23	CR	0.1	OpenShort?	(5)	6	-8	-3	20	1.4,98	58
8	Apr/13	14	24.62	24.9	24.82(0.08)	24.92(0.12)	25.01(0.08)	25.08	1.1	10	33(0.9)	50	[6]	[12]	[4]	98	39	UT	0.5	HoldLong	(8)	6	8	3	12	1.9,100	58
9	Apr/13	13	24.62	24.9	24.8(0.12)	24.89(0.04)	24.99(0.28)	25.05	1	10	32(-1.8)	50	[8]	[24]	[7]	95	48	UT	0.4	HoldLong	(5)	19	8	11	20	1.8,100	58
10	Apr/13	12	24.62	24.9	24.77(0.12)	24.88(0.12)	24.92(0.2)	25.02	0.9	10	34(0.1)	50	[8]	[21]	[9]	91	27	UT	0.7	HoldLong	(8)	14	13	9	20	1.7,98	58

11	Apr/13	11	24.62	24.9	24.74(0.12)	24.85(0.08)	24.87(0.08)	24.97	0.8	10	33(-2.8)	50	[8]	[12]	[6]	88	-13	UT	0.7	HoldLong	(8)	6	5	24	8	1.6,98	58
12	Apr/13	10	24.62	24.9	24.71(0.08)	24.83(0.08)	24.85(0.08)	24.95	0.8	10	36(0.3)	50	[6]	[11]	[-0]	63	39	UT	0.6	OpenLong	(8)	6	-5	4	8	1.5,75	58
13	Apr/13	9	24.62	24.9	24.69(0.08)	24.81(0.08)	24.83(0.12)	24.97	0.8	10	36(3.2)	50	[6]	[14]	[29]	64	59	UT	0.9	OpenLong?	(5)	8	79	-3	20	1.8,69	58
14	Apr/12	15	24.53	24.87	24.69(0)	24.81(0)	24.8(-0.16)	24.68	0.3	9	33(5.7)	10	[0]	[-10]	[-17]	17	-42	DR	-0.9	OpenShort?	(3)	-11	-30	-21	-20	0.1,64	59
15	Apr/12	14	24.53	24.87	24.67(0.08)	24.79(0.04)	24.8(0)	24.79	0.5	9	27(0.1)	50	[6]	[4]	[-6]	52	-32	CR	-0.3	HoldShort	(3)	0	-16	-7	4	0.8,82	59

16	Apr/12	13	24.53	24.87	24.65(0.08)	24.78(0.08)	24.84(0.08)	24.85	0.6	9	27(-0.3)	50	[6]	[11]	[-2]	72	19	CR	0.1	HoldShort	(3)	6	-3	-9	8	1.4,87	59
17	Apr/12	12	24.53	24.87	24.63(0.08)	24.76(0.12)	24.82(0.12)	24.86	0.6	9	27(-0.3)	50	[6]	[15]	[5]	81	39	UT	0.3	HoldLong	(8)	8	19	-2	-12	1.6,91	59
18	Apr/12	10	24.53	24.87	24.61(0.12)	24.73(0.08)	24.79(0.04)	24.79	0.5	9	28(-2.2)	50	[8]	[9]	[-10]	73	-43	CR	0	HoldShort	(5)	3	-30	-7	8	1.2,93	59
19	Apr/12	9	24.53	24.87	24.58(0.04)	24.71(0.16)	24.78(0.16)	24.9	0.7	9	30(3.5)	50	[3]	[18]	[12]	100	128	UT	0.8	HoldLong?	(8)	11	30	5	20	2,100	59
20	Apr/11	15	24.48	24.85	24.57(0.08)	24.67(0.16)	24.74(0.12)	24.79	0.5	10	26(4)	50	[6]	[16]	[2]	88	39	UT	0.4	OpenLong?	(5)	8	3	-2	12	1.6,98	54

21	Apr/11	14	24.48	24.85	24.55(0.04)	24.63(0.16)	24.71(0.08)	24.78	0.5	10	22(1.9)	50	[3]	[13]	[6]	93	69	UT	0.6	OpenLong	(3)	6	19	3	-8	1.8,98	54
22	Apr/11	13	24.48	24.85	24.54(0.04)	24.59(0.08)	24.69(0.08)	24.71	0.4	10	20(1.1)	50	[3]	[10]	[0]	84	49	UT	0.2	OpenLong	(3)	6	-5	-5	20	1.5,96	54
23	Apr/11	12	24.48	24.85	24.53(0.04)	24.57(0.04)	24.67(0.12)	24.73	0.4	10	19(1.6)	50	[3]	[11]	[8]	93	70	UT	0.5	OpenLong	(3)	8	16	4	20	1.8,98	54
24	Apr/11	10	24.48	24.85	24.52(0.04)	24.56(0.04)	24.64(0.2)	24.67	0.3	10	18(1.1)	50	[3]	[17]	[-0]	85	70	UT	0.3	OpenLong	(3)	14	-8	12	4	1.5,97	54
25	Apr/11	9	24.48	24.85	24.51(-0.04)	24.55(0.08)	24.59(0.12)	24.7	0.4	10	17(-1.2)	50	[-3]	[11]	[11]	100	153	UR	1.2	SmallShort?	(3)	8	16	22	20	2,100	54

26	Apr/10	15	24.42	24.83	24.52(-0.04)	24.53(0.08)	24.56(0.24)	24.64	0.4	11	18(-6.5)	50	[-3]	[20]	[9]	80	154	UR	0.8	SmallShort?	(-3)	17	11	31	8	1.2,100	60
27	Apr/10	14	24.42	24.83	24.53(-0.12)	24.51(0.08)	24.5(0.08)	24.6	0.3	11	24(-6.8)	20	[-8]	[7]	[6]	49	173	UR	0.7	SmallShort	(-5)	5	3	22	12	0.5,86	60
28	Apr/10	13	24.42	24.83	24.56(-0.08)	24.49(0.12)	24.5(0)	24.59	0.3	11	31(-5.7)	50	[-5]	[4]	[18]	34	90	UR	0.6	SmallShort	(-8)	0	38	27	12	0.2,79	60
29	Apr/10	12	24.42	24.83	24.58(-0.16)	24.46(-0.04)	24.48(-0.08)	24.45	0	11	37(-3.5)	-10	[-11]	[-8]	[-5]	-13	93	DT	-0.1	OpenShort	(-8)	-5	-16	5	-4	-0.6,52	60
30	Apr/10	11	24.42	24.83	24.62(-0.12)	24.46(0)	24.5(-0.04)	24.51	0.1	11	40(-3.3)	30	[-8]	[-4]	[15]	-18	72	RG	0	Wait	(-8)	-3	38	4	20	-0.4,42	60

31	Apr/10	9	24.42	24.83	24.65(-0.16)	24.47(-0.04)	24.51(-0.04)	24.37	-0.1	11	44(-3.4)	-25	[-11]	[-6]	[-16]	-46	42	DT	-0.5	OpenShort?	(-11)	-3	-38	-3	-20	-1.1,32	60
32	Apr/6	15	24.35	24.8	24.69(-0.16)	24.48(-0.04)	24.52(0.12)	24.51	0.2	10	47(-1.6)	5	[-11]	[4]	[-3]	-27	124	RG	-0	Wait?	(-11)	8	-16	7	20	-0.6,38	61
33	Apr/6	14	24.35	24.8	24.73(-0.16)	24.49(0.04)	24.49(0.25)	24.57	0.3	10	49(-4.5)	30	[-11]	[16]	[6]	-29	166	UR	0.3	SmallShort	(-11)	17	5	14	20	-0.5,34	61
34	Apr/6	13	24.35	24.8	24.77(-0.16)	24.49(0)	24.49(0)	24.55	0.3	10	53(-2.6)	10	[-11]	[-3]	[3]	-38	72	RG	0.3	Wait	(-11)	0	0	14	4	-0.6,27	61
35	Apr/6	12	24.35	24.8	24.81(-0.16)	24.48(-0.08)	24.49(0)	24.55	0.3	10	56(-1.8)	30	[-11]	[-5]	[17]	-49	62	RG	0.3	Wait	(-13)	0	36	14	20	-0.7,19	61

36	Apr/6	11	24.35	24.8	24.85(-0.16)	24.5(-0.24)	24.43(-0.08)	24.42	0.1	10	57(0.2)	20	[-11]	[-16]	[8]	-72	-27	RG	-0	Wait	(-11)	-5	17	3	20	-1.2,8	61
37	Apr/6	10	24.35	24.8	24.89(-0.2)	24.56(-0.28)	24.45(-0.12)	24.36	0	10	57(2.1)	15	[-14]	[-21]	[8]	-81	-37	RG	-0.2	Wait	(-13)	-8	19	2	16	-1.4,4	61
38	Apr/6	9	24.35	24.8	24.94(-0.2)	24.63(-0.32)	24.48(-0.2)	24.29	-0.1	10	55(3.5)	-30	[-14]	[-28]	[-26]	-92	-108	DT	-0.5	OpenShort?	(-13)	-14	-68	0	-20	-1.8,3	61
39	Apr/5	15	24.32	24.81	24.99(-0.16)	24.71(-0.24)	24.48(0)	24.54	0.3	10	52(0.7)	10	[-11]	[-10]	[0]	-80	-18	RG	0	Wait?	(-13)	0	-3	6	0	-1.3,3	60
40	Apr/5	14	24.32	24.81	25.03(-0.2)	24.77(-0.2)	24.53(-0.16)	24.55	0.4	10	51(1.2)	10	[-13]	[-20]	[4]	-86	-32	RG	0.1	Wait	(-11)	-11	8	7	0	-1.5,2	60

41	Apr/5	13	24.32	24.81	25.08(-0.16)	24.82(-0.28)	24.57(-0.41)	24.52	0.3	10	50(2.9)	-10	[-11]	[-39]	[0]	-93	-162	DT	-0.2	OpenShort	(-13)	-27	3	11	-20	-1.8,2	60
42	Apr/5	12	24.32	24.81	25.12(-0.2)	24.89(-0.32)	24.67(-0.44)	24.51	0.3	10	47(4.3)	-25	[-13]	[-43]	[-4]	-99	-151	BT	-0.5	OpenLong	(-11)	-29	-8	7	-20	-2,1	60
43	Apr/5	11	24.32	24.81	25.17(-0.16)	24.97(-0.36)	24.78(-0.48)	24.54	0.3	10	43(5.6)	-25	[-11]	[-46]	[-3]	-107	-210	BT	-0.9	OpenLong	(-13)	-32	8	-4	-20	-2.3,1	60
44	Apr/5	10	24.32	24.81	25.21(-0.2)	25.06(-0.32)	24.9(-0.44)	24.51	0.3	10	37(9.4)	-25	[-13]	[-43]	[-31]	-125	-191	DT	-1.7	HoldShort	(-13)	-29	-68	-12	-20	-3,0	60
45	Apr/5	9	24.32	24.81	25.26(-0.08)	25.14(-0.24)	25.01(-0.24)	24.76	0.7	10	28(6.3)	-0	[-5]	[-25]	[-31]	-120	-181	RG	-1.4	SmallLong?	(-8)	-16	-70	-13	-20	-2.8,0	60

46	Apr/4	15	24.3	24.79	25.28(-0.04)	25.2(-0.12)	25.07(-0.2)	25.02	1.1	13	21(1.8)	25	[-3]	[-16]	[-7]	-95	-109	RG	-0.4	Wait?	(-5)	-13	-16	-3	-12	-1.9,3	75
47	Apr/4	14	24.3	24.79	25.29(0.04)	25.23(-0.08)	25.12(-0.2)	25.08	1.2	13	19(-1.2)	50	[3]	[-14]	[-7]	-90	-171	DR	-0.3	HoldShort	(0)	-14	-8	-11	-20	-1.7,3	75
48	Apr/4	13	24.3	24.79	25.29(0)	25.25(-0.08)	25.17(-0.24)	25.11	1.2	13	21(-1.5)	45	[0]	[-17]	[-4]	-80	-131	DR	-0.4	HoldShort	(3)	-16	8	-27	-20	-1.3,3	75
49	Apr/4	12	24.3	24.79	25.28(0.04)	25.27(-0.08)	25.23(-0.2)	25.08	1.2	13	22(-1.6)	50	[3]	[-14]	[-9]	-85	-171	DR	-1	HoldShort	(0)	-14	-5	-28	-20	-1.4,0	75
50	Apr/4	11	24.3	24.79	25.28(0)	25.29(-0.16)	25.28(-0.2)	25.1	1.2	13	24(-1.1)	25	[0]	[-17]	[-16]	-57	-121	DR	-1.2	OpenShort	(3)	-14	-35	-19	-16	-1.1,21	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI