Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 14, 2023



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $247.4700      One month high (close): $273.4100

HCA Daily Change: -0.02%   Daily StdDev 1.32%   HCA EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $273.35(-0.02%)

Tue. Apr 18, 2023($0)   Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.3

Sample size 21   Avg positive next hour return: 0.32%(57%)   Avg negative next hour return: -0.37%(43%)
     Fri. Apr. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1415   263.05  270.07  273.59(0.04)  273.55(-0.07)  272.84(-0.06) 272.831.2    2010(-3.2)50[3][-3][1]-70-87RG-0Wait?    (0)-510-14-3-1,597



Daily Trend: %
Up Forces: 273.59(hourly_sma_20 0.28%)   
Down Forces: 
Support Levels: 270.07(daily_ema_10 -1.01%)   263.05(daily_ema_20 -3.58%)   
Resistance Levels: 273.55(weak_hourly_sma_10 0.26%)   


 
2Apr/1414   263.05  270.07  273.47(0.01)  273.75(-0.03)  273(-0.14) 272.441.2    2013(-0.6)35[1][-8][-7]-70-89DR-0.5OpenShort    (3)-11-1-26-20-1,597
3Apr/1413   263.05  270.07  273.44(0.01)  273.84(-0.02)  273.37(-0.1) 272.51.2    2014(-0.2)35[1][-5][-11]-55-68DR-0.8OpenShort    (1)-8-11-27-20-0.9,1897
4Apr/1412   263.05  270.07  273.42(0.02)  273.9(-0.01)  273.63(-0.14) 272.951.3    2014(-0.6)35[2][-7][-11]-27-79DR-0.6OpenShort    (1)-11-14-27-19-0.4,3397
5Apr/1411   263.05  270.07  273.37(0.01)  273.93(0.03)  274(-0.1) 273.481.3    2014(-0.1)45[1][-3][-5]9-38DR-0.5OpenShort    (2)-8-4-16-170.1,5697
 


6Apr/1410   263.05  270.07  273.33(0.01)  273.93(0)  274.27(-0.05) 273.621.3    2015(0.2)40[1][-0][-8]27-15DR-0.6OpenShort    (1)-4-14-19-30.3,6997
7Apr/149   263.05  270.07  273.33(0)  273.83(-0.03)  274.41(0.04) 274.161.4    2014(0.1)50[0][5][2]5341UR-0.2SmallShort?    (1)37-870.8,8397
8Apr/1315   262.08  268.74  273.28(0.01)  273.9(-0.01)  274.31(0.04) 273.881.5    2114(-0.4)45[1][7][-9]5619CR-0.4HoldShort?    (1)3-25-530.5,9397
9Apr/1314   262.08  268.74  273.25(0.08)  273.93(0.04)  274.19(0.13) 274.831.7    2115(-0.6)50[6][17][4]8510UT0.6HoldLong    (2)10017151.4,10097
10Apr/1313   262.08  268.74  273.04(0.07)  273.83(0.07)  273.84(0.15) 274.841.7    2115(-0.2)50[5][19][4]7836UT0.9HoldLong    (6)1111681.5,9097
 


11Apr/1312   262.08  268.74  272.86(0.07)  273.63(0.17)  273.42(0.07) 274.81.7    2115(0.8)50[5][17][15]7015UT1.2OpenLong    (5)54110-21.6,8097
12Apr/1311   262.08  268.74  272.68(0.04)  273.17(0.05)  273.22(-0.09) 273.211.5    2115(-0.5)50[3][0][-1]34-46DR-0OpenShort    (2)-71-2-100.5,7197
13Apr/1310   262.08  268.74  272.58(0.04)  273.02(0.02)  273.46(-0.1) 273.161.4    2115(-1.4)50[3][-2][-4]29-49DR-0.3OpenShort    (3)-8-3-17-50.5,6697
14Apr/139   262.08  268.74  272.46(0.07)  272.97(0.06)  273.73(-0.04) 273.281.5    2117(-1.6)50[5][5][3]39-54UT-0.4OpenLong?    (4)-318-18-10.6,7497
15Apr/1215   260.79  267.18  272.26(0.05)  272.81(-0.01)  273.83(-0.01) 272.611.5    2018(-1.2)50[4][4][-15]41-45CR-0.9HoldShort?    (4)-1-36-15-40.3,8389
 


16Apr/1214   260.79  267.18  272.13(0.06)  272.83(0.03)  273.87(0.27) 274.011.7    2019(0.9)50[4][27][0]8078UT0.1HoldLong    (6)20-96201.3,9789
17Apr/1213   260.79  267.18  271.98(0.04)  272.75(0.03)  273.12(0.2) 274.341.7    2018(1.3)50[3][21][8]93100UT0.9OpenLong    (4)15523201.7,10089
18Apr/1212   260.79  267.18  271.87(0.04)  272.66(0.03)  272.58(0.13) 274.141.7    2017(1.3)50[3][16][10]8672UT1.2OpenLong    (3)10337201.7,9389
19Apr/1211   260.79  267.18  271.77(0.05)  272.58(0.12)  272.22(0.17) 274.021.7    2016(1.6)50[4][22][16]6372UT1.5OpenLong    (3)133616121.8,6889
20Apr/1210   260.79  267.18  271.63(0.03)  272.24(0.06)  272.22(-0) 272.651.5    2014(0)50[2][7][18]249UT0.8OpenLong    (1)058-5-20.9,5189
 


21Apr/129   260.79  267.18  271.63(0)  272.07(-0.04)  271.77(-0.22) 270.451.2    2014(0)10[0][-13][-17]-26-97DR-1.2OpenShort?    (0)-16-31-22-20-1,4989
22Apr/1115   259.68  265.45  271.63(0)  272.19(0.01)  272.37(-0.14) 271.651.6    1914(-0.5)30[0][-6][-10]15-36DR-0.7OpenShort?    (1)-10-16-18-160.1,6272
23Apr/1114   259.68  265.45  271.53(0.02)  272.15(0.08)  272.75(-0.07) 272.271.7    1915(0.2)50[2][3][-1]38-9CR-0.4HoldShort    (1)-59-20-110.7,7072
24Apr/1113   259.68  265.45  271.47(0.01)  271.94(0.08)  272.93(0.07) 271.931.6    1915(0)50[1][13][-11]3928CR-0.9HoldShort    (1)5-19-17-180.4,7972
25Apr/1112   259.68  265.45  271.44(0.04)  271.71(0.11)  272.73(0.13) 272.671.7    1915(0.2)50[3][19][-7]7042CR-0.1HoldShort    (2)10-18-531.1,9272
 


26Apr/1111   259.68  265.45  271.32(0.07)  271.42(0.07)  272.37(0.13) 273.341.8    1914(0.6)50[5][18][6]9731UT0.9HoldLong    (4)10-428201.9,9972
27Apr/1110   259.68  265.45  271.14(0.07)  271.23(0.06)  272.02(0.2) 273.471.8    1914(2)50[5][23][9]9169UT1.4OpenLong    (5)15522202.3,8372
28Apr/119   259.68  265.45  270.94(0.07)  271.06(0.03)  271.49(0.2) 273.281.8    1912(0.6)50[5][22][28]8669UT2HoldLong?    (5)156420202.7,6872
29Apr/1015   258.45  263.76  270.74(0.05)  270.97(-0.02)  270.96(0.1) 270.831.7    1911(-2.6)50[4][12][-0]13-27UT-0.2OpenLong?    (2)7-4420.1,6074
30Apr/1014   258.45  263.76  270.61(0.11)  271.03(0.01)  270.69(0.08) 270.971.7    1914(-7)50[8][13][-3]24-82CR0.3HoldShort    (4)6-1413-30.4,6474
 


31Apr/1013   258.45  263.76  270.32(0.13)  271.01(0.05)  270.47(0.03) 271.481.8    1921(-5.5)50[10][11][5]26-87UT0.7OpenLong    (9)281140.8,5674
32Apr/1012   258.45  263.76  269.97(0.11)  270.88(-0.01)  270.4(-0.08) 271.181.7    1926(-3.3)50[8][0][7]0-94UT0.4OpenLong    (9)-622-870.6,3574
33Apr/1011   258.45  263.76  269.68(0.1)  270.9(-0.04)  270.62(-0.14) 270.341.6    1930(-3)50[7][-6][3]-14-120RG-0.1Wait    (7)-1023-27-70.3,2974
34Apr/1010   258.45  263.76  269.41(0.09)  271(-0.06)  270.99(-0.13) 269.491.5    1933(-2.6)50[7][-6][-10]-6-127DR-0.6OpenShort    (6)-10-9-30-200,4474
35Apr/109   258.45  263.76  269.18(0.1)  271.17(-0.02)  271.35(-0.07) 269.821.5    1935(-2.7)50[7][0][-19]25-102DR-0.6OpenShort?    (7)-5-41-18-200.2,7074
 


36Apr/615   257.22  262.08  268.91(0.12)  271.22(0.06)  271.55(0.08) 271.372    1638(-2.5)50[9][15][-8]66-14CR-0.1HoldShort?    (10)6-21-3-80.9,9379
37Apr/614   257.22  262.08  268.6(0.15)  271.05(0.09)  271.34(0.06) 272.172.1    1640(-0.2)50[11][15][2]83-7UT0.3HoldLong    (9)43491.3,10079
38Apr/613   257.22  262.08  268.21(0.15)  270.81(0.11)  271.18(0.06) 272.062.1    1641(0)50[11][16][7]803UT0.3HoldLong    (11)4182111.3,9779
39Apr/612   257.22  262.08  267.81(0.14)  270.51(0.12)  271.01(0.01) 271.392    1641(0)50[10][12][5]75-10UT0.1HoldLong    (11)117-5-41.3,9279
40Apr/611   257.22  262.08  267.43(0.13)  270.19(0.2)  270.98(0.04) 270.751.9    1641(-0.2)50[10][17][-0]72-3UT-0.1OpenLong    (9)310-8-201.2,9279
 


41Apr/610   257.22  262.08  267.07(0.14)  269.64(0.2)  270.88(0.03) 270.361.9    1641(-1.2)50[10][17][-12]73-16CR-0.2HoldShort    (9)2-26-9-201.1,9579
42Apr/69   257.22  262.08  266.69(0.17)  269.09(0.23)  270.8(0.13) 271.352    1642(1.4)50[12][25][1]9030UT0.2OpenLong?    (13)102-3111.6,10079
43Apr/515   256.24  260.28  266.24(0.16)  268.46(0.24)  270.44(0.16) 271.272.3    1541(-1.8)50[12][28][2]9567UT0.3HoldLong?    (12)121-2201.8,10071
44Apr/514   256.24  260.28  265.81(0.17)  267.82(0.24)  270.01(0.23) 271.222.3    1542(3.2)50[12][33][11]10087UT0.4HoldLong    (12)1726-3202,10071
45Apr/513   256.24  260.28  265.36(0.15)  267.19(0.22)  269.38(0.37) 270.252.2    1539(2.4)50[11][42][7]100121UT0.3HoldLong    (11)2714-5202,10071
 


46Apr/512   256.24  260.28  264.95(0.16)  266.6(0.17)  268.39(0.37) 269.72.1    1537(1.9)50[12][40][2]100111TP0.6OpenShort    (11)27-1-4202,10071
47Apr/511   256.24  260.28  264.53(0.16)  266.16(0.2)  267.4(0.35) 269.752.1    1535(4.2)50[12][40][11]108126UT1.1HoldLong    (12)251610202.3,10071
48Apr/510   256.24  260.28  264.11(0.16)  265.62(0.22)  266.47(0.35) 269.152    1531(4.8)50[12][41][20]115116UT1.4HoldLong    (11)252938202.6,10071
49Apr/59   256.24  260.28  263.68(0.13)  265.05(0.14)  265.54(0.21) 268.081.8    1526(2.2)50[9][27][35]11292UT1.5HoldLong?    (10)157537202.7,9471
50Apr/415   255.18  258.5  263.33(0.08)  264.67(0.06)  264.99(0.06) 265.31.8    1324(-3)50[6][11][10]774UT0.2HoldLong?    (6)4172611.3,9474
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA