|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $32.8400 One month high (close): $41.8150
HALO Daily Change: -2.33% Daily StdDev 2.8% HALO EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $35.65(-2.33%) | Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 36.26 | 37.15 | 36.22(-0.19) | 35.87(-0.25) | 35.4(-0.17) | 35.6 | -0.4 | | 5 | 31(-0.6) | -10 | [-7] | [-14] | [4] | -60 | -17 | DP | 0.4 | OpenShort? | | (-7) | -6 | 2 | 19 | 6 | -1.2,20 | 59 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.87(hourly_sma_10 0.76%) 36.22(hourly_sma_20 1.74%) 36.26(daily_ema_20 1.85%) 37.15(daily_ema_10 4.35%)
|
| | | 2 | Apr/14 | 14 | 36.26 | 37.15 | 36.29(-0.14) | 35.96(-0.25) | 35.46(-0.39) | 35.58 | -0.4 | | 5 | 31(1.2) | 10 | [-5] | [-21] | [13] | -73 | -157 | RG | 0.2 | Wait | | (-8) | -14 | 35 | 18 | -20 | -1.3,10 | 59 | | 3 | Apr/14 | 13 | 36.26 | 37.15 | 36.34(-0.19) | 36.05(-0.3) | 35.6(-0.73) | 35.22 | -0.6 | | 5 | 30(4) | -30 | [-7] | [-34] | [-7] | -104 | -301 | DT | -0.7 | HoldShort | | (-7) | -26 | 3 | 0 | -20 | -2.2,1 | 59 | | 4 | Apr/14 | 12 | 36.26 | 37.15 | 36.41(-0.19) | 36.16(-0.3) | 35.86(-0.75) | 35.19 | -0.6 | | 5 | 26(6) | -35 | [-7] | [-35] | [-21] | -118 | -337 | DT | -1.5 | HoldShort | | (-8) | -27 | -22 | -18 | -20 | -2.7,0 | 59 | | 5 | Apr/14 | 11 | 36.26 | 37.15 | 36.48(-0.19) | 36.27(-0.25) | 36.13(-0.58) | 35.42 | -0.5 | | 5 | 20(5.4) | -35 | [-7] | [-28] | [-30] | -126 | -244 | DT | -2.1 | HoldShort | | (-6) | -21 | -45 | -29 | -20 | -3.1,2 | 59 | | | | |
| 6 | Apr/14 | 10 | 36.26 | 37.15 | 36.55(-0.14) | 36.36(-0.16) | 36.34(-0.33) | 35.89 | -0.2 | | 5 | 15(2.1) | -40 | [-5] | [-17] | [-20] | -104 | -119 | DT | -1.8 | HoldShort | | (-4) | -12 | -40 | -22 | -20 | -2.6,11 | 59 | | 7 | Apr/14 | 9 | 36.26 | 37.15 | 36.6(-0.11) | 36.42(-0.11) | 36.46(-0.08) | 36.31 | 0 | | 5 | 13(-1.3) | -10 | [-4] | [-7] | [-6] | -63 | 12 | DT | -0.7 | OpenShort? | | (-3) | -3 | -16 | -7 | 3 | -1.3,20 | 59 | | 8 | Apr/13 | 15 | 36.29 | 37.34 | 36.64(-0.14) | 36.46(-0.11) | 36.49(0.08) | 36.48 | 0.1 | | 3 | 14(-2.8) | -10 | [-5] | [-2] | [2] | -40 | 125 | DP | -0 | OpenShort? | | (-4) | 3 | -1 | 3 | 20 | -0.7,28 | 65 | | 9 | Apr/13 | 14 | 36.29 | 37.34 | 36.69(-0.05) | 36.5(-0.05) | 36.46(0.14) | 36.49 | 0.1 | | 3 | 17(-0.1) | 10 | [-2] | [2] | [2] | -39 | 40 | UR | 0.1 | SmallShort | | (-5) | 5 | 0 | 9 | 8 | -0.7,29 | 65 | | 10 | Apr/13 | 13 | 36.29 | 37.34 | 36.71(-0.05) | 36.52(-0.14) | 36.41(0.08) | 36.49 | 0.1 | | 3 | 17(0.1) | 10 | [-2] | [-2] | [3] | -42 | 12 | RG | 0.3 | Wait | | (-2) | 3 | -3 | 16 | 19 | -0.8,28 | 65 | | | | |
| 11 | Apr/13 | 12 | 36.29 | 37.34 | 36.73(-0.08) | 36.57(-0.14) | 36.41(0) | 36.52 | 0.1 | | 3 | 17(-0.8) | 5 | [-3] | [-5] | [5] | -48 | 21 | RG | 0.5 | Wait | | (-2) | 0 | 5 | 16 | 14 | -0.7,20 | 65 | | 12 | Apr/13 | 11 | 36.29 | 37.34 | 36.76(-0.14) | 36.62(-0.03) | 36.38(-0.16) | 36.47 | 0.1 | | 3 | 18(-0.8) | 5 | [-5] | [-9] | [5] | -65 | 24 | RG | 0.3 | Wait | | (-4) | -6 | 16 | 8 | -19 | -1,10 | 65 | | 13 | Apr/13 | 10 | 36.29 | 37.34 | 36.81(-0.16) | 36.63(-0.11) | 36.44(-0.27) | 36.3 | 0 | | 3 | 18(-0.6) | -20 | [-6] | [-15] | [-4] | -89 | -45 | DT | -0.4 | HoldShort | | (-5) | -10 | 3 | -8 | -20 | -1.6,1 | 65 | | 14 | Apr/13 | 9 | 36.29 | 37.34 | 36.87(-0.19) | 36.67(-0.08) | 36.54(-0.27) | 36.27 | -0 | | 3 | 19(-1.7) | -35 | [-7] | [-14] | [-8] | -95 | -33 | DT | -0.8 | HoldShort? | | (-7) | -10 | -2 | -16 | -20 | -1.8,0 | 65 | | 15 | Apr/12 | 15 | 36.44 | 37.52 | 36.94(-0.24) | 36.7(-0.14) | 36.64(-0.35) | 36.29 | -0.1 | | 2 | 21(0.5) | -50 | [-9] | [-18] | [-15] | -89 | -24 | DT | -1 | HoldShort? | | (-8) | -13 | -27 | -14 | -20 | -1.8,6 | 68 | | | | |
| 16 | Apr/12 | 14 | 36.44 | 37.52 | 37.03(-0.19) | 36.75(-0.08) | 36.77(-0.24) | 36.58 | 0.1 | | 2 | 20(-2.9) | -35 | [-7] | [-13] | [-8] | -65 | 16 | DT | -0.5 | OpenShort | | (-7) | -9 | -15 | -6 | -20 | -1.2,15 | 68 | | 17 | Apr/12 | 13 | 36.44 | 37.52 | 37.1(-0.19) | 36.78(-0.11) | 36.86(0.05) | 36.74 | 0.2 | | 2 | 23(-1.9) | -15 | [-7] | [-3] | [-1] | -48 | 111 | DT | -0.3 | OpenShort | | (-7) | 2 | -7 | -1 | 19 | -0.8,22 | 68 | | 18 | Apr/12 | 12 | 36.44 | 37.52 | 37.17(-0.19) | 36.82(-0.16) | 36.84(0.14) | 36.81 | 0.2 | | 2 | 25(-2.5) | -5 | [-7] | [-1] | [4] | -46 | 134 | RG | -0.1 | Wait | | (-7) | 5 | 5 | 1 | 20 | -0.8,24 | 68 | | 19 | Apr/12 | 11 | 36.44 | 37.52 | 37.24(-0.21) | 36.88(-0.03) | 36.79(0.05) | 36.76 | 0.2 | | 2 | 28(-1.7) | -25 | [-8] | [-2] | [-2] | -46 | 101 | DT | -0.1 | OpenShort | | (-7) | 2 | -13 | 13 | -3 | -0.9,27 | 68 | | 20 | Apr/12 | 10 | 36.44 | 37.52 | 37.32(-0.16) | 36.89(-0.05) | 36.77(0.03) | 36.9 | 0.2 | | 2 | 29(-0.5) | -15 | [-6] | [-2] | [-3] | -46 | 63 | DT | 0.2 | OpenShort | | (-7) | 1 | -16 | 14 | -3 | -0.8,24 | 68 | | | | |
| 21 | Apr/12 | 9 | 36.44 | 37.52 | 37.38(-0.08) | 36.89(0) | 36.76(0.16) | 37.07 | 0.3 | | 2 | 30(-0.3) | 30 | [-3] | [4] | [21] | -48 | 41 | UR | 0.5 | SmallShort? | | (-5) | 6 | 44 | 16 | 20 | -0.5,15 | 68 | | 22 | Apr/11 | 15 | 36.69 | 37.58 | 37.41(-0.13) | 36.91(-0.19) | 36.7(-0.3) | 36.61 | -0 | | 1 | 30(5.8) | -25 | [-5] | [-16] | [-3] | -84 | -155 | DT | -0.2 | OpenShort? | | (-6) | -11 | -3 | 0 | -19 | -1.4,1 | 59 | | 23 | Apr/11 | 14 | 36.69 | 37.58 | 37.46(-0.11) | 36.98(-0.24) | 36.81(-0.41) | 36.64 | -0 | | 1 | 24(1.5) | -20 | [-4] | [-21] | [0] | -87 | -211 | DT | -0.3 | OpenShort | | (-6) | -15 | 5 | -5 | -8 | -1.5,1 | 59 | | 24 | Apr/11 | 13 | 36.69 | 37.58 | 37.5(-0.11) | 37.07(-0.32) | 36.96(-0.19) | 36.59 | -0 | | 1 | 23(1.9) | -30 | [-4] | [-14] | [-11] | -95 | -176 | DT | -0.7 | OpenShort | | (-4) | -7 | -18 | -12 | -20 | -1.8,0 | 59 | | 25 | Apr/11 | 12 | 36.69 | 37.58 | 37.54(-0.08) | 37.19(-0.32) | 37.03(-0.08) | 36.78 | 0 | | 1 | 21(1.3) | -15 | [-3] | [-10] | [-5] | -84 | -139 | DT | -0.5 | OpenShort | | (-3) | -3 | -8 | -11 | -3 | -1.6,6 | 59 | | | | |
| 26 | Apr/11 | 11 | 36.69 | 37.58 | 37.57(-0.08) | 37.31(-0.35) | 37.06(-0.22) | 36.86 | 0.1 | | 1 | 20(1.5) | -25 | [-3] | [-15] | [-10] | -72 | -164 | DT | -0.5 | OpenShort | | (-2) | -8 | -28 | 8 | -19 | -1.6,18 | 59 | | 27 | Apr/11 | 10 | 36.69 | 37.58 | 37.6(-0.03) | 37.44(-0.21) | 37.14(-0.03) | 37.16 | 0.2 | | 1 | 18(0.3) | -5 | [-1] | [-6] | [-5] | -60 | -97 | RG | 0 | Wait | | (-2) | -1 | -22 | 13 | 5 | -1.1,18 | 59 | | 28 | Apr/11 | 9 | 36.69 | 37.58 | 37.61(-0.05) | 37.52(-0.21) | 37.15(-0.05) | 37.4 | 0.3 | | 1 | 18(0.1) | 20 | [-2] | [-7] | [18] | -51 | -20 | RG | 0.6 | Wait? | | (-1) | -2 | 45 | 9 | 20 | -0.5,12 | 59 | | 29 | Apr/10 | 15 | 36.98 | 37.54 | 37.63(-0.11) | 37.6(-0.37) | 37.17(-0.48) | 36.92 | -0 | | 1 | 18(4) | -35 | [-4] | [-24] | [-8] | -95 | -201 | DT | -0.6 | OpenShort? | | (-4) | -17 | -5 | -15 | -20 | -1.8,0 | 59 | | 30 | Apr/10 | 14 | 36.98 | 37.54 | 37.63(0) | 37.74(-0.29) | 37.35(-0.56) | 36.97 | -0 | | 1 | 14(0.3) | -30 | [0] | [-22] | [-19] | -100 | -323 | DR | -1.1 | HoldShort | | (-4) | -19 | -20 | -28 | -20 | -2,0 | 59 | | | | |
| 31 | Apr/10 | 13 | 36.98 | 37.54 | 37.63(0) | 37.85(-0.16) | 37.56(-0.48) | 37.19 | 0.1 | | 1 | 13(0) | -20 | [0] | [-18] | [-16] | -78 | -246 | DR | -1.1 | HoldShort | | (1) | -16 | -11 | -36 | -20 | -1.4,7 | 59 | | 32 | Apr/10 | 12 | 36.98 | 37.54 | 37.63(0) | 37.91(-0.11) | 37.74(-0.4) | 37.31 | 0.1 | | 1 | 13(0) | -35 | [0] | [-14] | [-18] | -50 | -195 | DR | -1.2 | OpenShort | | (1) | -13 | -17 | -34 | -20 | -1,25 | 59 | | 33 | Apr/10 | 11 | 36.98 | 37.54 | 37.67(0.03) | 37.91(0) | 37.89(-0.42) | 37.49 | 0.2 | | 1 | 13(-0.6) | -35 | [1] | [-13] | [-22] | -16 | -180 | DR | -1.1 | OpenShort | | (1) | -14 | -29 | -30 | -20 | -0.5,47 | 59 | | 34 | Apr/10 | 10 | 36.98 | 37.54 | 37.66(0.08) | 37.95(0.16) | 38.05(-0.21) | 37.81 | 0.3 | | 1 | 14(-0.4) | 0 | [3] | [-3] | [-10] | 29 | -87 | DR | -0.7 | OpenShort | | (3) | -7 | -14 | -13 | -20 | 0.4,69 | 59 | | 35 | Apr/10 | 9 | 36.98 | 37.54 | 37.63(0.05) | 37.89(0.19) | 38.05(0) | 37.96 | 0.4 | | 1 | 14(0.5) | 5 | [2] | [4] | [-8] | 52 | 41 | CR | -0.5 | HoldShort? | | (4) | 0 | -13 | -10 | -20 | 0.9,79 | 59 | | | | |
| 36 | Apr/6 | 15 | 37.18 | 37.31 | 37.61(-0.08) | 37.82(0.16) | 38.13(0.13) | 38.11 | 0.3 | | -0 | 14(0) | -15 | [-3] | [9] | [3] | 73 | 237 | UR | -0.1 | SmallShort? | | (2) | 4 | 6 | -3 | 16 | 1.4,88 | 70 | | 37 | Apr/6 | 14 | 37.18 | 37.31 | 37.64(-0.08) | 37.76(0.13) | 38.08(0.16) | 38.04 | 0.3 | | -0 | 14(-1.4) | -15 | [-3] | [9] | [-4] | 68 | 229 | RG | -0.1 | Wait | | (-3) | 5 | -19 | 6 | 16 | 1,93 | 70 | | 38 | Apr/6 | 13 | 37.18 | 37.31 | 37.64(0) | 37.71(0.16) | 38.02(0.48) | 38.25 | 0.4 | | -0 | 15(0) | 20 | [0] | [21] | [9] | 83 | 266 | UR | 0.5 | SmallShort | | (-1) | 16 | -2 | 24 | 20 | 1.3,100 | 70 | | 39 | Apr/6 | 12 | 37.18 | 37.31 | 37.67(-0.03) | 37.65(0.13) | 37.84(0.48) | 38.27 | 0.4 | | -0 | 15(-0.9) | 30 | [-1] | [20] | [19] | 83 | 305 | UR | 0.9 | SmallShort | | (-1) | 16 | 25 | 29 | 20 | 1.3,100 | 70 | | 40 | Apr/6 | 11 | 37.18 | 37.31 | 37.68(-0.08) | 37.6(0.27) | 37.66(0.4) | 38 | 0.3 | | -0 | 16(-0.8) | 20 | [-3] | [20] | [13] | 50 | 256 | UR | 0.7 | SmallShort | | (-3) | 13 | 17 | 32 | 20 | 0.7,82 | 70 | | | | |
| 41 | Apr/6 | 10 | 37.18 | 37.31 | 37.71(-0.08) | 37.5(0.16) | 37.51(0.19) | 37.81 | 0.2 | | -0 | 17(-1.1) | 5 | [-3] | [11] | [7] | 11 | 154 | UR | 0.6 | SmallShort | | (-3) | 6 | 7 | 21 | 16 | 0.2,56 | 70 | | 42 | Apr/6 | 9 | 37.18 | 37.31 | 37.74(-0.13) | 37.44(0.13) | 37.44(0.11) | 37.73 | 0.2 | | -0 | 18(-1.1) | 5 | [-4] | [7] | [16] | -3 | 153 | UR | 0.5 | SmallShort? | | (-4) | 4 | 29 | 16 | 20 | -0,47 | 70 | | 43 | Apr/5 | 15 | 37.37 | 36.87 | 37.79(-0.13) | 37.39(0.05) | 37.4(-0.16) | 37.42 | 0 | | -4 | 19(0.8) | -45 | [-4] | [-3] | [2] | -46 | -10 | DP | 0 | OpenShort? | | (-7) | -5 | 10 | -3 | -11 | -0.6,19 | 55 | | 44 | Apr/5 | 14 | 37.37 | 36.87 | 37.84(-0.11) | 37.39(0) | 37.46(-0.21) | 37.31 | -0 | | -4 | 18(0.3) | -50 | [-4] | [-6] | [-3] | -53 | -85 | DT | -0.3 | OpenShort | | (-5) | -7 | 1 | -7 | -20 | -0.9,20 | 55 | | 45 | Apr/5 | 13 | 37.37 | 36.87 | 37.88(-0.11) | 37.37(-0.11) | 37.54(0.11) | 37.3 | -0 | | -4 | 18(0.4) | -35 | [-4] | [3] | [-5] | -50 | -17 | RG | -0.4 | Wait | | (-5) | 4 | -16 | -6 | 19 | -1,25 | 55 | | | | |
| 46 | Apr/5 | 12 | 37.37 | 36.87 | 37.92(-0.08) | 37.41(-0.29) | 37.5(0.16) | 37.47 | 0 | | -4 | 18(0.3) | -25 | [-3] | [2] | [5] | -36 | -1 | UR | -0.1 | SmallShort | | (-4) | 5 | -6 | 4 | 20 | -0.8,34 | 55 | | 47 | Apr/5 | 11 | 37.37 | 36.87 | 37.95(-0.05) | 37.52(-0.27) | 37.44(0.13) | 37.53 | 0.1 | | -4 | 17(0.3) | -25 | [-2] | [2] | [1] | -32 | -29 | UR | 0.2 | SmallShort | | (-2) | 4 | -18 | 20 | 20 | -0.8,38 | 55 | | 48 | Apr/5 | 10 | 37.37 | 36.87 | 37.97(-0.03) | 37.62(-0.13) | 37.39(0.35) | 37.73 | 0.1 | | -4 | 17(-0.1) | -10 | [-1] | [12] | [4] | -32 | 55 | UR | 0.6 | SmallShort | | (-2) | 12 | 4 | -11 | 20 | -0.4,28 | 55 | | 49 | Apr/5 | 9 | 37.37 | 36.87 | 37.98(-0.03) | 37.67(-0.24) | 37.26(0.22) | 37.69 | 0.1 | | -4 | 17(0.1) | 15 | [-1] | [5] | [22] | -49 | 4 | UR | 0.8 | SmallShort? | | (-1) | 7 | 60 | -16 | 20 | -0.5,14 | 55 | | 50 | Apr/4 | 15 | 37.59 | 36.43 | 37.99(-0.08) | 37.76(-0.4) | 37.18(-0.38) | 37.05 | -0.2 | | -10 | 17(2.5) | -50 | [-3] | [-19] | [-14] | -93 | -264 | DT | -0.2 | OpenShort? | | (-4) | -13 | -12 | -31 | -20 | -1.8,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|