|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $293.5100 One month high (close): $319.7400
BRK.B Daily Change: 0.53% Daily StdDev 1.06% BRK.B EMA_5_Trend: 0.46% 10Minute StdDev: $2.0527
Latest Price : $319.74(0.53%) | Tue. Apr 18, 2023($1.7) Mon. Apr 17, 2023($1) Fri. Apr 14, 2023($2) Thu. Apr 13, 2023($1.2) Wed. Apr 12, 2023($0.9) Tue. Apr 11, 2023($1.6) Mon. Apr 10, 2023($1) Thu. Apr 6, 2023($1.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 307.42 | 313.18 | 317.1(0.07) | 318.81(0.12) | 319.79(-0.01) | 319.58 | 1.8 | | 19 | 30(0.4) | 50 | [7] | [10] | [2] | 51 | 3 | UT | -0.1 | OpenLong | | (5) | -1 | 17 | -14 | -10 | 1.2,71 | 94 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.38%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 318.81(hourly_sma_10 -0.24%) 317.1(hourly_sma_20 -0.78%) 313.18(daily_ema_10 -2%) 307.42(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Apr/14 | 13 | 307.42 | 313.18 | 316.87(0.05) | 318.42(0.12) | 319.83(0.04) | 318.98 | 1.7 | | 19 | 29(0.6) | 50 | [5] | [15] | [-6] | 51 | 27 | CR | -0.4 | HoldShort | | (6) | 4 | -4 | -23 | -13 | 1.1,73 | 94 | | 3 | Apr/14 | 12 | 307.42 | 313.18 | 316.7(0.06) | 318.03(0.15) | 319.71(0.07) | 319.12 | 1.7 | | 19 | 29(0.7) | 50 | [6] | [19] | [-13] | 64 | 34 | CR | -0.3 | HoldShort | | (5) | 7 | -27 | -20 | -6 | 1.2,84 | 94 | | 4 | Apr/14 | 11 | 307.42 | 313.18 | 316.5(0.09) | 317.56(0.17) | 319.49(0.21) | 320.07 | 1.8 | | 19 | 28(2.2) | 50 | [9] | [34] | [-9] | 92 | 69 | CR | 0.3 | OpenShort | | (7) | 20 | -31 | -5 | 20 | 1.9,94 | 94 | | 5 | Apr/14 | 10 | 307.42 | 313.18 | 316.22(0.12) | 317.03(0.18) | 318.83(0.34) | 321.2 | 2 | | 19 | 26(6.1) | 50 | [11] | [47] | [18] | 120 | 123 | UT | 1.3 | HoldLong | | (10) | 32 | 40 | 2 | 20 | 2.8,100 | 94 | | | | |
| 6 | Apr/14 | 9 | 307.42 | 313.18 | 315.84(0.09) | 316.45(0.1) | 317.75(0.23) | 319.75 | 1.8 | | 19 | 20(2.5) | 50 | [9] | [32] | [20] | 123 | 85 | UT | 1.5 | HoldLong? | | (9) | 22 | 41 | 15 | 20 | 2.9,100 | 94 | | 7 | Apr/13 | 15 | 306.48 | 311.71 | 315.56(0.09) | 316.14(0.08) | 317.01(0.21) | 318.28 | 1.9 | | 18 | 17(-0.8) | 50 | [9] | [29] | [8] | 108 | 49 | UT | 1.1 | CloseLong? | | (7) | 20 | 6 | 19 | 20 | 2.3,100 | 94 | | 8 | Apr/13 | 14 | 306.48 | 311.71 | 315.29(0.11) | 315.9(0.11) | 316.34(0.23) | 318.05 | 1.8 | | 18 | 18(-1.9) | 50 | [10] | [33] | [18] | 113 | 35 | UT | 1.5 | CloseLong | | (8) | 22 | 33 | 29 | 20 | 2.5,100 | 94 | | 9 | Apr/13 | 13 | 306.48 | 311.71 | 314.95(0.08) | 315.55(0.05) | 315.61(0.12) | 316.87 | 1.6 | | 18 | 20(-2) | 50 | [8] | [19] | [10] | 78 | 7 | UT | 1 | HoldLong | | (8) | 11 | 17 | 20 | 17 | 1.5,90 | 94 | | 10 | Apr/13 | 12 | 306.48 | 311.71 | 314.69(0.07) | 315.39(0.01) | 315.22(0.03) | 316.26 | 1.5 | | 18 | 22(-1.6) | 50 | [7] | [9] | [10] | 52 | -16 | UT | 0.8 | OpenLong | | (7) | 3 | 19 | 10 | 18 | 1.1,74 | 94 | | | | |
| 11 | Apr/13 | 11 | 306.48 | 311.71 | 314.46(0.07) | 315.37(0.01) | 315.14(-0.05) | 315.57 | 1.4 | | 18 | 23(-2.4) | 50 | [7] | [1] | [4] | 25 | -47 | UT | 0.3 | OpenLong | | (6) | -5 | 16 | -7 | 0 | 0.8,55 | 94 | | 12 | Apr/13 | 10 | 306.48 | 311.71 | 314.24(0.05) | 315.33(-0.03) | 315.29(-0.07) | 314.99 | 1.3 | | 18 | 26(-1.6) | 50 | [5] | [-3] | [1] | 17 | -51 | RG | -0.2 | Wait | | (5) | -7 | 14 | -20 | -3 | 0.5,54 | 94 | | 13 | Apr/13 | 9 | 306.48 | 311.71 | 314.07(0.04) | 315.41(-0.01) | 315.51(0.01) | 314.49 | 1.3 | | 18 | 27(-0.7) | 50 | [4] | [5] | [-7] | 21 | -30 | CR | -0.6 | HoldShort? | | (4) | 1 | -9 | -18 | -16 | 0.2,66 | 94 | | 14 | Apr/12 | 15 | 305.45 | 310.42 | 313.94(0.04) | 315.44(0.01) | 315.48(-0.03) | 314.82 | 1.6 | | 15 | 28(-2.5) | 50 | [4] | [2] | [-12] | 47 | -20 | CR | -0.4 | HoldShort? | | (4) | -3 | -30 | -7 | -15 | 0.5,84 | 86 | | 15 | Apr/12 | 14 | 305.45 | 310.42 | 313.82(0.06) | 315.42(0.06) | 315.58(-0.01) | 315.9 | 1.8 | | 15 | 31(0.9) | 50 | [6] | [6] | [-1] | 76 | 3 | CR | 0.2 | OpenShort | | (5) | -1 | -8 | 8 | -1 | 1.2,96 | 86 | | | | |
| 16 | Apr/12 | 13 | 305.45 | 310.42 | 313.64(0.06) | 315.23(0.08) | 315.61(0.08) | 316.19 | 1.8 | | 15 | 30(1.6) | 50 | [6] | [16] | [3] | 76 | 37 | UT | 0.3 | OpenLong | | (5) | 8 | 7 | 1 | 4 | 1.5,88 | 86 | | 17 | Apr/12 | 12 | 305.45 | 310.42 | 313.46(0.05) | 314.98(0.1) | 315.37(0.03) | 315.94 | 1.8 | | 15 | 28(1.6) | 50 | [5] | [12] | [12] | 69 | 35 | UT | 0.3 | OpenLong | | (4) | 3 | 40 | -8 | 1 | 1.5,81 | 86 | | 18 | Apr/12 | 11 | 305.45 | 310.42 | 313.29(0.05) | 314.66(0.09) | 315.27(-0.05) | 314.53 | 1.5 | | 15 | 26(-0.7) | 50 | [5] | [4] | [-10] | 53 | -27 | CR | -0.5 | HoldShort | | (3) | -5 | -19 | -10 | -20 | 0.8,83 | 86 | | 19 | Apr/12 | 10 | 305.45 | 310.42 | 313.14(0.08) | 314.37(0.11) | 315.43(0.04) | 315.22 | 1.7 | | 15 | 27(-1.6) | 50 | [8] | [14] | [-11] | 73 | -5 | CR | -0.1 | HoldShort | | (5) | 4 | -27 | -9 | -4 | 1.3,90 | 86 | | 20 | Apr/12 | 9 | 305.45 | 310.42 | 312.88(0.1) | 314.02(0.15) | 315.31(0.15) | 316.18 | 1.8 | | 15 | 29(1.8) | 50 | [9] | [27] | [12] | 94 | 43 | UT | 0.5 | OpenLong? | | (10) | 14 | 33 | -2 | 16 | 1.9,96 | 86 | | | | |
| 21 | Apr/11 | 15 | 304.93 | 309.22 | 312.57(0.09) | 313.54(0.12) | 314.85(0.09) | 315.03 | 1.8 | | 13 | 27(-2.5) | 50 | [9] | [19] | [-5] | 84 | 8 | CR | 0.1 | OpenShort? | | (7) | 9 | -14 | -5 | 7 | 1.5,96 | 68 | | 22 | Apr/11 | 14 | 304.93 | 309.22 | 312.29(0.08) | 313.15(0.13) | 314.58(0.17) | 315.53 | 1.9 | | 13 | 29(2.7) | 50 | [8] | [27] | [6] | 100 | 60 | UT | 0.6 | HoldLong | | (9) | 16 | 13 | -1 | 20 | 2,100 | 68 | | 23 | Apr/11 | 13 | 304.93 | 309.22 | 312.04(0.07) | 312.73(0.09) | 314.04(0.23) | 315.05 | 1.8 | | 13 | 27(2.7) | 50 | [7] | [31] | [8] | 100 | 86 | UT | 0.7 | HoldLong | | (7) | 22 | 15 | 5 | 20 | 2,100 | 68 | | 24 | Apr/11 | 12 | 304.93 | 309.22 | 311.82(0.06) | 312.44(0.07) | 313.31(0.19) | 314.51 | 1.7 | | 13 | 24(2) | 50 | [6] | [26] | [8] | 100 | 76 | UT | 0.9 | HoldLong | | (5) | 18 | 11 | 11 | 20 | 2,100 | 68 | | 25 | Apr/11 | 11 | 304.93 | 309.22 | 311.62(0.07) | 312.21(0.05) | 312.73(0.16) | 314.13 | 1.7 | | 13 | 22(1.6) | 50 | [7] | [22] | [12] | 103 | 48 | UT | 1.2 | HoldLong | | (5) | 15 | 13 | 28 | 20 | 2.1,100 | 68 | | | | |
| 26 | Apr/11 | 10 | 304.93 | 309.22 | 311.41(0.07) | 312.04(0.04) | 312.23(0.19) | 313.67 | 1.6 | | 13 | 20(1.8) | 50 | [7] | [24] | [13] | 85 | 46 | UT | 1.3 | OpenLong | | (5) | 18 | 21 | 20 | 20 | 2,85 | 68 | | 27 | Apr/11 | 9 | 304.93 | 309.22 | 311.18(0.05) | 312.04(-0) | 311.63(0.07) | 312.92 | 1.4 | | 13 | 19(-0.3) | 50 | [5] | [11] | [19] | 66 | 25 | UT | 1.3 | OpenLong? | | (4) | 7 | 45 | 13 | 19 | 1.7,73 | 68 | | 28 | Apr/10 | 15 | 304.35 | 308.08 | 311.04(0.04) | 312.04(0) | 311.41(-0.05) | 311.34 | 1.4 | | 12 | 19(-3.2) | 50 | [4] | [-0] | [-4] | 20 | -47 | DR | -0.1 | OpenShort? | | (3) | -5 | -7 | -1 | -12 | 0.3,62 | 71 | | 29 | Apr/10 | 14 | 304.35 | 308.08 | 310.92(0.05) | 311.92(0.06) | 311.58(-0.03) | 311.59 | 1.4 | | 12 | 22(-2.2) | 50 | [5] | [4] | [-3] | 24 | -41 | CR | 0 | HoldShort | | (4) | -3 | -2 | -6 | -19 | 0.6,59 | 71 | | 30 | Apr/10 | 13 | 304.35 | 308.08 | 310.76(0.06) | 311.73(0.05) | 311.68(-0.05) | 311.65 | 1.4 | | 12 | 24(-2.3) | 50 | [6] | [2] | [2] | 26 | -47 | UT | -0 | OpenLong | | (4) | -5 | 17 | -14 | -11 | 0.7,58 | 71 | | | | |
| 31 | Apr/10 | 12 | 304.35 | 308.08 | 310.57(0.05) | 311.58(0.05) | 311.83(-0.11) | 311.07 | 1.3 | | 12 | 27(-2.4) | 50 | [5] | [-3] | [-8] | 23 | -62 | DR | -0.6 | OpenShort | | (4) | -10 | -10 | -18 | -20 | 0.4,63 | 71 | | 32 | Apr/10 | 11 | 304.35 | 308.08 | 310.41(0.06) | 311.43(0.02) | 312.18(-0.09) | 311.42 | 1.4 | | 12 | 29(-2.3) | 50 | [6] | [-3] | [-10] | 43 | -57 | DR | -0.5 | OpenShort | | (5) | -8 | -20 | -16 | -6 | 0.7,75 | 71 | | 33 | Apr/10 | 10 | 304.35 | 308.08 | 310.22(0.07) | 311.36(0.06) | 312.45(0.09) | 312.13 | 1.5 | | 12 | 31(0.8) | 50 | [7] | [16] | [-2] | 67 | 10 | CR | -0.2 | HoldShort | | (7) | 8 | -2 | -12 | 8 | 1.2,87 | 71 | | 34 | Apr/10 | 9 | 304.35 | 308.08 | 310(0.04) | 311.17(0.05) | 312.17(0.13) | 312.2 | 1.5 | | 12 | 31(1) | 50 | [4] | [19] | [-3] | 77 | 62 | CR | 0 | OpenShort? | | (6) | 12 | -7 | -7 | 9 | 1.4,92 | 71 | | 35 | Apr/6 | 15 | 303.85 | 306.74 | 309.89(0.03) | 311.03(0.08) | 311.78(0.15) | 312.44 | 1.9 | | 10 | 30(-0.7) | 50 | [3] | [22] | [-1] | 90 | 88 | CR | 0.4 | OpenShort? | | (4) | 14 | -9 | 4 | 14 | 1.7,97 | 79 | | | | |
| 36 | Apr/6 | 14 | 303.85 | 306.74 | 309.79(0.03) | 310.77(0.1) | 311.32(0.2) | 312.75 | 1.9 | | 10 | 30(3.1) | 50 | [3] | [27] | [7] | 103 | 121 | UT | 1 | HoldLong | | (4) | 19 | 4 | 25 | 20 | 2.1,100 | 79 | | 37 | Apr/6 | 13 | 303.85 | 306.74 | 309.69(0.04) | 310.47(0.11) | 310.69(0.15) | 312.61 | 1.9 | | 10 | 27(4.3) | 50 | [4] | [23] | [18] | 98 | 88 | UT | 1.5 | OpenLong | | (3) | 14 | 37 | 18 | 20 | 2.3,90 | 79 | | 38 | Apr/6 | 12 | 303.85 | 306.74 | 309.57(0.02) | 310.14(0.07) | 310.24(0.03) | 311.31 | 1.6 | | 10 | 23(1.1) | 50 | [2] | [10] | [17] | 77 | 46 | UT | 1 | OpenLong | | (2) | 3 | 42 | 13 | 11 | 1.7,84 | 79 | | 39 | Apr/6 | 11 | 303.85 | 306.74 | 309.57(0) | 309.92(0.05) | 310.15(-0.05) | 309.82 | 1.3 | | 10 | 22(0) | 40 | [0] | [1] | [-6] | 29 | -4 | CR | -0.3 | HoldShort | | (-1) | -5 | -9 | -14 | -11 | 0.3,71 | 79 | | 40 | Apr/6 | 10 | 303.85 | 306.74 | 309.51(0.02) | 309.78(0.07) | 310.29(0.03) | 310.14 | 1.4 | | 10 | 22(0.1) | 50 | [2] | [10] | [4] | 44 | 6 | UT | -0.1 | OpenLong | | (1) | 3 | 18 | -9 | -7 | 0.6,79 | 79 | | | | |
| 41 | Apr/6 | 9 | 303.85 | 306.74 | 309.44(-0.02) | 309.55(0.05) | 310.2(-0.01) | 309.52 | 1.2 | | 10 | 22(-0.6) | 25 | [-2] | [4] | [-11] | 38 | 19 | RG | -0.7 | Wait? | | (1) | -1 | -29 | -5 | -10 | 0.1,85 | 79 | | 42 | Apr/5 | 15 | 303.41 | 305.33 | 309.5(0.02) | 309.39(0.1) | 310.24(0.06) | 310.56 | 1.6 | | 6 | 22(0.1) | 40 | [2] | [13] | [1] | 70 | 24 | UT | 0.3 | OpenLong? | | (0) | 6 | -5 | 12 | 4 | 1,95 | 59 | | 43 | Apr/5 | 14 | 303.41 | 305.33 | 309.45(0.06) | 309.09(0.08) | 310.04(0.12) | 310.76 | 1.6 | | 6 | 22(-2.2) | 50 | [6] | [18] | [8] | 71 | 8 | UT | 0.7 | OpenLong | | (2) | 11 | 11 | 16 | 20 | 1.3,88 | 59 | | 44 | Apr/5 | 13 | 303.41 | 305.33 | 309.26(0.07) | 308.83(0.02) | 309.67(0.12) | 310.39 | 1.5 | | 6 | 24(-3.4) | 50 | [6] | [16] | [9] | 52 | -2 | UT | 0.7 | OpenLong | | (5) | 11 | 15 | 13 | 20 | 1,77 | 59 | | 45 | Apr/5 | 12 | 303.41 | 305.33 | 309.05(0.06) | 308.76(-0.01) | 309.29(0.13) | 309.85 | 1.4 | | 6 | 28(-2.2) | 50 | [6] | [15] | [6] | 33 | 2 | UT | 0.4 | OpenLong | | (5) | 12 | 5 | 12 | 20 | 0.6,68 | 59 | | | | |
| 46 | Apr/5 | 11 | 303.41 | 305.33 | 308.88(0.04) | 308.8(-0.04) | 308.89(0.11) | 309.65 | 1.4 | | 6 | 30(-1.1) | 50 | [4] | [11] | [5] | 24 | 6 | UT | 0.6 | OpenLong | | (5) | 10 | 4 | 13 | 20 | 0.6,59 | 59 | | 47 | Apr/5 | 10 | 303.41 | 305.33 | 308.75(0.06) | 308.92(-0.01) | 308.55(0.17) | 309.52 | 1.4 | | 6 | 31(-1.6) | 50 | [6] | [19] | [9] | 12 | 2 | UT | 0.7 | OpenLong | | (4) | 16 | 15 | 12 | 19 | 0.5,49 | 59 | | 48 | Apr/5 | 9 | 303.41 | 305.33 | 308.57(0.05) | 308.96(-0.05) | 308.04(0.02) | 308.98 | 1.2 | | 6 | 33(-2.7) | 50 | [5] | [3] | [6] | -2 | -38 | UT | 0.6 | OpenLong? | | (4) | 2 | 17 | -1 | 7 | 0.3,41 | 59 | | 49 | Apr/4 | 15 | 303.38 | 304.25 | 308.43(0.05) | 309.13(-0.03) | 307.98(-0.08) | 308.4 | 1.1 | | 3 | 35(-2.1) | 35 | [5] | [-6] | [2] | -15 | -72 | RG | 0.3 | Wait? | | (4) | -7 | 12 | -5 | -8 | -0,35 | 63 | | 50 | Apr/4 | 14 | 303.38 | 304.25 | 308.29(0.05) | 309.23(-0.03) | 308.23(-0.16) | 307.99 | 1 | | 3 | 37(-3.6) | 20 | [5] | [-14] | [-2] | -24 | -104 | DR | -0.1 | OpenShort | | (4) | -15 | 4 | -8 | -20 | -0.2,31 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|