soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $16.2800 One month high (close): $21.3000

soxs Daily Change: 0.43% Daily StdDev 5.86% soxs EMA_5_Trend: -0.05% 10Minute StdDev: $0.2903

Latest Price : $18.9(0.43%)

Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.2)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	14	18.21	18.21	18.86(0.27)	18.88(0.05)	19.1(0.58)	19.07	1	1	32(-4.7)	30	[5]	[13]	[0]	57	-18	UT	-0.1	OpenLong	(3)	10	-23	16	20	0.7,89	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.88(hourly_sma_10 -1%) 18.86(hourly_sma_20 -1.1%) 18.21(daily_ema_10 -4.51%) 18.21(daily_ema_20 -4.51%) Resistance Levels:

2	Apr/14	13	18.21	18.21	18.81(0.32)	18.87(0.11)	18.99(0.8)	19.34	1.3	1	36(-2.3)	50	[6]	[17]	[16]	78	152	UT	1.1	HoldLong	(5)	14	3	29	20	1.6,88	54
3	Apr/14	12	18.21	18.21	18.75(0.32)	18.85(0.05)	18.84(0.75)	19.3	1.2	1	39(0)	50	[6]	[16]	[28]	56	149	UT	1.3	OpenLong	(6)	13	25	27	20	1.6,66	54
4	Apr/14	11	18.21	18.21	18.69(0.27)	18.84(-0.11)	18.7(0.32)	19.01	0.9	1	39(-2)	45	[5]	[7]	[14]	10	-26	UT	0.9	OpenLong	(4)	6	19	5	20	0.9,37	54
5	Apr/14	10	18.21	18.21	18.64(0.16)	18.86(-0.16)	18.64(-0.21)	18.79	0.7	1	41(-2.4)	25	[3]	[-3]	[4]	-10	-140	RG	0.4	Wait	(3)	-4	23	-6	-20	0.4,30	54

6	Apr/14	9	18.21	18.21	18.61(0.16)	18.89(0.05)	18.68(-0.32)	18.53	0.4	1	43(-2.8)	-5	[3]	[-3]	[-15]	-25	-291	DR	-0.4	OpenShort?	(2)	-6	-7	-17	-20	-0.2,30	54
7	Apr/13	15	18.2	17.99	18.58(0.22)	18.89(0)	18.74(-0.58)	18.61	0.5	-2	46(-3.4)	-15	[4]	[-8]	[-10]	-6	-365	DR	-0.3	OpenShort?	(4)	-10	-1	-16	-20	0.1,42	59
8	Apr/13	14	18.2	17.99	18.54(0.16)	18.88(-0.11)	18.85(-0.74)	18.62	0.5	-2	49(-1.6)	-30	[3]	[-12]	[-12]	8	-315	DR	-0.5	OpenShort	(4)	-13	-9	-20	-20	0.2,53	59
9	Apr/13	13	18.2	17.99	18.51(0.16)	18.9(0.05)	18.99(-0.47)	18.72	0.6	-2	51(-0.5)	-35	[3]	[-6]	[-12]	27	-177	DR	-0.6	OpenShort	(3)	-8	-5	-21	-20	0.5,64	59
10	Apr/13	12	18.2	17.99	18.48(0.16)	18.89(0.21)	19.08(-0.1)	18.78	0.7	-2	51(0.2)	-35	[3]	[1]	[-15]	43	-30	CR	-0.7	HoldShort	(4)	-2	-18	-21	-20	0.7,75	59

11	Apr/13	11	18.2	17.99	18.45(0.11)	18.85(0.48)	19.1(0.37)	18.99	0.9	-2	51(1.8)	-35	[2]	[11]	[-10]	69	272	CR	-0.2	HoldShort	(4)	6	-15	-10	-20	1.2,89	59
12	Apr/13	10	18.2	17.99	18.43(0.16)	18.76(0.64)	19.03(0.69)	19.16	1.1	-2	49(4.1)	-10	[3]	[18]	[-2]	90	412	CR	0.3	OpenShort	(3)	12	-11	7	5	1.7,97	59
13	Apr/13	9	18.2	17.99	18.4(0.16)	18.64(0.59)	18.9(0.48)	19.29	1.2	-2	45(4.1)	15	[3]	[14]	[16]	105	437	UT	1	HoldLong?	(4)	8	9	18	20	2.2,100	59
14	Apr/12	15	18.31	17.85	18.4(0)	18.53(0.65)	18.81(0.64)	19.19	0.8	-4	41(8.5)	0	[0]	[16]	[19]	98	615	UR	1	SmallShort?	(2)	11	29	17	20	2.2,93	52
15	Apr/12	14	18.31	17.85	18.4(0)	18.41(0.44)	18.69(0.48)	18.86	0.5	-4	33(-0.2)	5	[0]	[12]	[14]	69	392	UR	0.5	SmallShort	(-2)	8	22	6	20	1.4,84	52

16	Apr/12	13	18.31	17.85	18.37(-0.05)	18.33(0.33)	18.6(0.54)	18.61	0.3	-4	33(-0.5)	-15	[-1]	[12]	[6]	52	319	UR	0	SmallShort	(-1)	9	4	11	20	0.7,84	52
17	Apr/12	12	18.31	17.85	18.38(-0.05)	18.27(0.38)	18.5(0.6)	18.57	0.2	-4	33(-0.7)	-10	[-1]	[13]	[-0]	47	308	RG	0.2	Wait	(-1)	10	-22	23	20	0.5,84	52
18	Apr/12	11	18.31	17.85	18.39(0.05)	18.2(0.5)	18.39(0.82)	18.82	0.5	-4	34(0.8)	25	[1]	[18]	[23]	51	395	UT	1.1	OpenLong	(0)	14	18	35	20	1.1,73	52
19	Apr/12	10	18.31	17.85	18.38(-0.05)	18.11(0.28)	18.24(0.66)	18.61	0.3	-4	33(-1.1)	10	[-1]	[13]	[21]	19	350	UR	1	SmallShort	(0)	11	19	27	20	0.6,54	52
20	Apr/12	9	18.31	17.85	18.39(-0.16)	18.06(0.06)	18.12(0.28)	18.4	0.1	-4	34(-1.7)	5	[-3]	[5]	[19]	-21	248	UR	0.7	SmallShort?	(-2)	5	28	11	20	0,29	52

21	Apr/11	15	18.35	17.82	18.42(-0.38)	18.05(-0.22)	18.07(0.17)	18.09	-0.2	-7	36(-1.9)	-45	[-6]	[-1]	[9]	-53	255	DP	0.1	OpenShort?	(-4)	3	8	4	20	-0.8,17	51
22	Apr/11	14	18.35	17.82	18.49(-0.22)	18.09(-0.33)	18.04(0.17)	18	-0.3	-7	38(0.8)	-45	[-4]	[-2]	[-1]	-61	6	DT	-0.1	OpenShort	(-7)	3	-12	5	20	-1.1,17	51
23	Apr/11	13	18.35	17.82	18.53(-0.22)	18.15(-0.38)	18.01(0.17)	18.13	-0.2	-7	37(0.4)	-25	[-4]	[-2]	[11]	-55	56	DP	0.3	OpenShort	(-3)	3	5	12	20	-0.9,18	51
24	Apr/11	12	18.35	17.82	18.57(-0.27)	18.22(-0.6)	17.98(-0.11)	18.07	-0.2	-7	37(0.2)	-40	[-5]	[-9]	[8]	-64	-19	DP	0.2	OpenShort	(-4)	-2	3	14	20	-1.1,14	51
25	Apr/11	11	18.35	17.82	18.62(-0.27)	18.33(-0.43)	18(-0.17)	18.04	-0.3	-7	37(0.7)	-50	[-5]	[-9]	[3]	-75	-72	DP	0.1	OpenShort	(-5)	-3	7	10	-11	-1.3,8	51

26	Apr/11	10	18.35	17.82	18.67(-0.27)	18.41(-0.43)	18.03(-0.55)	17.96	-0.3	-7	36(2.2)	-50	[-5]	[-15]	[-2]	-90	-239	DT	-0.2	OpenShort	(-5)	-9	11	6	-20	-1.7,3	51
27	Apr/11	9	18.35	17.82	18.72(-0.27)	18.49(-0.48)	18.13(-0.87)	17.84	-0.4	-7	34(4.9)	-50	[-5]	[-21]	[-18]	-105	-415	DT	-0.7	HoldShort?	(-5)	-15	-16	-5	-20	-2.2,0	51
28	Apr/10	15	18.55	17.86	18.77(-0.16)	18.58(-0.38)	18.29(-0.92)	18.02	-0.4	-8	29(8.8)	-50	[-3]	[-20]	[-16]	-105	-474	DT	-0.8	HoldShort?	(-3)	-16	-8	-15	-20	-2.2,0	48
29	Apr/10	14	18.55	17.86	18.8(0.11)	18.65(-0.37)	18.46(-1.12)	18.11	-0.3	-8	20(-3)	-50	[2]	[-23]	[-19]	-108	-780	DR	-1.2	HoldShort	(-2)	-19	-12	-27	-20	-2.3,0	48
30	Apr/10	13	18.55	17.86	18.78(0.16)	18.72(-0.43)	18.67(-0.69)	18.24	-0.2	-8	23(-5.4)	-50	[3]	[-16]	[-22]	-90	-639	DR	-1.3	HoldShort	(2)	-12	-23	-33	-20	-1.6,0	48

31	Apr/10	12	18.55	17.86	18.75(0.32)	18.8(-0.48)	18.8(-0.21)	18.5	-0	-8	28(-5.9)	-25	[6]	[-7]	[-8]	-59	-521	DR	-0.7	OpenShort	(4)	-4	-9	-33	11	-0.6,6	48
32	Apr/10	11	18.55	17.86	18.69(0.32)	18.89(-0.11)	18.84(-0.16)	18.6	0	-8	34(-4.3)	-35	[6]	[-3]	[-15]	-26	-430	DR	-0.5	OpenShort	(6)	-3	-20	-15	-20	-0.2,29	48
33	Apr/10	10	18.55	17.86	18.63(0.38)	18.91(-0.05)	18.87(0.05)	18.83	0.2	-8	39(-4.3)	-25	[7]	[1]	[-13]	9	-275	CR	-0.1	HoldShort	(6)	1	-30	-5	-20	0.3,51	48
34	Apr/10	9	18.55	17.86	18.56(0.6)	18.92(0.05)	18.86(0.43)	19.18	0.4	-8	43(-3.8)	40	[10]	[10]	[15]	39	-184	UT	0.5	OpenLong?	(8)	7	28	3	20	1,64	48
35	Apr/6	15	18.76	17.88	18.45(0.49)	18.91(-0.11)	18.78(-0.11)	18.86	0.1	-7	47(3.8)	5	[8]	[0]	[4]	20	-319	RG	0.1	Wait?	(9)	-2	11	-5	16	0.6,55	49

36	Apr/6	14	18.76	17.88	18.36(0.49)	18.93(-0.11)	18.8(-0.74)	18.73	-0	-7	43(-3.5)	-20	[8]	[-11]	[-6]	25	-510	DR	-0.1	OpenShort	(7)	-13	-2	-9	-20	0.5,62	49
37	Apr/6	13	18.76	17.88	18.27(0.44)	18.95(-0.05)	18.94(-0.05)	18.75	-0	-7	46(-1.9)	-15	[8]	[1]	[-6]	31	-211	CR	-0.2	HoldShort	(9)	-1	4	-12	-20	0.6,66	49
38	Apr/6	12	18.76	17.88	18.19(0.39)	18.96(0.05)	18.95(-0.21)	18.7	-0	-7	48(-0.9)	-35	[7]	[-1]	[-16]	36	-185	DR	-0.3	OpenShort	(8)	-4	-13	-16	-20	0.6,71	49
39	Apr/6	11	18.76	17.88	18.12(0.5)	18.95(0.64)	18.99(-0.21)	18.85	0.1	-7	49(-0.3)	-25	[9]	[5]	[-16]	53	-175	CR	-0.2	HoldShort	(7)	-4	-9	-6	-20	0.8,83	49
40	Apr/6	10	18.76	17.88	18.03(0.5)	18.83(0.7)	19.03(-0.16)	18.96	0.1	-7	49(0)	-45	[9]	[6]	[-22]	66	-43	CR	-0.1	HoldShort	(9)	-3	-41	-5	-20	1.1,88	49

41	Apr/6	9	18.76	17.88	17.94(0.73)	18.7(1.14)	19.06(0.53)	19.45	0.4	-7	49(2.6)	45	[13]	[23]	[21]	85	216	UT	0.4	OpenLong?	(11)	9	54	-3	20	1.7,92	49
42	Apr/5	15	18.86	17.71	17.81(0.62)	18.49(0.76)	19.06(0)	18.83	-0	-8	47(0.2)	-10	[11]	[9]	[-5]	72	-79	CR	-0.2	HoldShort?	(10)	0	0	-10	-20	1.2,92	49
43	Apr/5	14	18.86	17.71	17.7(0.68)	18.35(0.77)	18.96(0.26)	18.83	-0	-8	47(-0.2)	-15	[11]	[13]	[-8]	81	22	CR	-0.2	OpenShort	(10)	4	-23	-9	15	1.4,96	49
44	Apr/5	13	18.86	17.71	17.58(0.74)	18.21(1.17)	18.91(1.45)	19.1	0.1	-8	47(3)	35	[12]	[36]	[9]	95	480	UT	0.2	OpenLong	(13)	24	3	-8	20	1.8,100	49
45	Apr/5	12	18.86	17.71	17.45(0.75)	18(1.12)	18.64(1.69)	19.06	0.1	-8	44(3.8)	35	[12]	[40]	[15]	103	583	UT	0.5	HoldLong	(12)	28	8	-7	20	2.1,100	49

46	Apr/5	11	18.86	17.71	17.32(0.76)	17.8(1.19)	18.33(1.78)	18.97	0.1	-8	40(4.9)	35	[13]	[42]	[20]	108	632	UT	0.9	HoldLong	(12)	29	10	3	20	2.3,100	49
47	Apr/5	10	18.86	17.71	17.19(0.64)	17.59(1.03)	18.01(1.52)	18.85	-0	-8	35(6.4)	35	[11]	[36]	[32]	118	707	UT	1.4	HoldLong	(12)	25	28	9	20	2.7,100	49
48	Apr/5	9	18.86	17.71	17.08(0.53)	17.41(0.69)	17.74(1.31)	18.53	-0.2	-8	29(6.5)	30	[9]	[29]	[54]	123	648	UT	1.6	HoldLong?	(11)	22	69	41	20	2.9,100	49
49	Apr/4	15	18.93	17.7	16.99(0.3)	17.29(0.41)	17.51(0.86)	17.78	-0.6	-11	22(3.6)	10	[5]	[18]	[22]	98	375	RG	0.7	Wait?	(5)	14	24	33	20	2,98	36
50	Apr/4	14	18.93	17.7	16.94(0.24)	17.22(0.23)	17.36(0.46)	17.52	-0.8	-11	19(1)	-15	[4]	[9]	[13]	91	212	RG	0.5	Wait	(4)	8	9	30	20	1.7,98	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI