SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $48.8700 One month high (close): $59.5500

SCHW Daily Change: -1.4% Daily StdDev 3.7% SCHW EMA_5_Trend: 0.55% 10Minute StdDev: $0.5695

Latest Price : $50.77(-1.4%)

Tue. Apr 18, 2023($1) Mon. Apr 17, 2023($0.7) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.5) Mon. Apr 10, 2023($1.1) Thu. Apr 6, 2023($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	14	52.9	50.98	51.59(-0.14)	51.29(-0.21)	50.81(-0.47)	50.67	-0.9	-10	20(1.7)	-50	[-4]	[-18]	[0]	-89	-158	DT	-0.3	OpenShort	(-5)	-13	10	3	-20	-1.7,4	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.98(daily_ema_10 0.61%) 51.29(hourly_sma_10 1.22%) 51.59(hourly_sma_20 1.82%) 52.9(daily_ema_20 4.4%)

2	Apr/14	13	52.9	50.98	51.66(-0.15)	51.4(-0.23)	51.05(-0.51)	50.49	-0.9	-10	19(3.2)	-50	[-4]	[-19]	[-9]	-110	-205	DT	-1.2	HoldShort	(-4)	-14	-3	-7	-20	-2.4,0	42
3	Apr/14	12	52.9	50.98	51.74(-0.14)	51.52(-0.21)	51.31(-0.45)	50.54	-0.9	-10	15(3.8)	-50	[-4]	[-17]	[-23]	-125	-201	DT	-1.9	HoldShort	(-4)	-12	-31	-32	-20	-3,0	42
4	Apr/14	11	52.9	50.98	51.81(-0.1)	51.63(-0.14)	51.54(-0.27)	51.11	-0.7	-10	12(1.6)	-50	[-3]	[-11]	[-8]	-97	-108	DT	-1.4	OpenShort	(-3)	-7	-9	-15	-20	-2.3,11	42
5	Apr/14	10	52.9	50.98	51.86(-0.06)	51.7(-0.15)	51.68(-0.14)	51.28	-0.6	-10	10(1)	-50	[-2]	[-7]	[-14]	-88	-85	DT	-1.5	HoldShort	(-2)	-4	-31	-14	-19	-2.2,17	42

6	Apr/14	9	52.9	50.98	51.86(0)	51.78(-0.12)	51.68(0)	51.86	-0.4	-10	9(-0.1)	-40	[0]	[-3]	[6]	-30	-10	DP	0.5	OpenShort?	(-1)	0	9	4	20	-0.1,23	42
7	Apr/13	15	53.24	51.14	51.89(0.02)	51.84(-0.06)	51.75(0.02)	51.7	-0.6	-12	9(0.2)	-50	[1]	[-2]	[-2]	-51	-54	DR	-0.2	OpenShort?	(0)	1	-1	-4	-14	-0.8,19	46
8	Apr/13	14	53.24	51.14	51.88(-0.02)	51.87(0.04)	51.74(0.06)	51.72	-0.6	-12	9(0.1)	-50	[-1]	[0]	[-2]	-45	3	DT	-0.1	OpenShort	(1)	2	-2	2	-19	-0.7,23	46
9	Apr/13	13	53.24	51.14	51.89(-0.02)	51.87(0)	51.71(-0.04)	51.75	-0.5	-12	9(0.1)	-50	[-1]	[-3]	[-3]	-41	-23	DT	0.2	OpenShort	(-1)	-1	-4	2	-20	-0.6,24	46
10	Apr/13	12	53.24	51.14	51.9(0.06)	51.85(-0.1)	51.73(-0.14)	51.82	-0.5	-12	9(-1.2)	-40	[2]	[-7]	[3]	-38	-114	RG	0.4	Wait	(0)	-4	4	-4	20	-0.3,20	46

11	Apr/13	11	53.24	51.14	51.87(0.06)	51.9(-0.02)	51.8(-0.27)	51.74	-0.5	-12	10(-2.1)	-50	[2]	[-9]	[-4]	-51	-153	DR	-0.2	OpenShort	(1)	-7	4	-24	-14	-0.5,12	46
12	Apr/13	10	53.24	51.14	51.84(0.08)	51.91(-0.06)	51.94(-0.1)	51.66	-0.6	-12	12(-1.4)	-50	[2]	[-5]	[-7]	-48	-131	DR	-0.9	OpenShort	(2)	-3	3	-36	-20	-0.5,15	46
13	Apr/13	9	53.24	51.14	51.8(0.04)	51.94(-0.1)	51.94(0)	51.6	-0.6	-12	13(-1.2)	-50	[1]	[-3]	[-11]	-27	-80	DR	-1.1	OpenShort?	(2)	0	-11	-26	-20	-0.5,36	46
14	Apr/12	15	53.62	51.47	51.78(0.1)	51.99(-0.08)	51.99(0.02)	51.81	-0.6	-10	15(-0.6)	-50	[3]	[-1]	[-8]	21	-84	DR	-0.4	OpenShort?	(2)	1	-22	1	-6	0.1,68	37
15	Apr/12	14	53.62	51.47	51.73(0.29)	52.03(0.06)	51.98(-0.02)	52.22	-0.5	-10	15(-8.2)	-5	[8]	[1]	[-0]	61	-196	RG	0.5	Wait	(4)	-1	-11	12	15	1.1,83	37

16	Apr/12	13	53.62	51.47	51.58(0.33)	52(0.13)	51.99(0.21)	52.43	-0.4	-10	23(-5.3)	10	[9]	[8]	[12]	52	-108	RG	0.6	Wait	(9)	6	26	2	20	1.2,72	37
17	Apr/12	12	53.62	51.47	51.41(0.29)	51.93(0.08)	51.88(-0.02)	51.94	-0.6	-10	29(-4)	-5	[8]	[1]	[2]	19	-186	RG	0.1	Wait	(8)	-1	20	-18	-15	0.6,54	37
18	Apr/12	11	53.62	51.47	51.26(0.22)	51.89(-0.1)	51.89(-0.23)	51.57	-0.7	-10	33(-3.1)	-35	[6]	[-7]	[-8]	24	-211	DR	-0.3	OpenShort	(7)	-6	-8	-14	-20	0.3,66	37
19	Apr/12	10	53.62	51.47	51.15(0.24)	51.94(-0.02)	52.01(-0.15)	51.72	-0.6	-10	36(-2.2)	-50	[6]	[-4]	[-13]	46	-158	DR	-0.3	OpenShort	(7)	-4	-31	-9	-15	0.5,83	37
20	Apr/12	9	53.62	51.47	51.03(0.29)	51.95(0.19)	52.09(0.13)	52.3	-0.4	-10	38(-0.2)	-5	[8]	[7]	[7]	74	0	RG	0.2	Wait?	(9)	4	20	-2	10	1.1,96	37

21	Apr/11	15	53.85	51.63	50.88(0.3)	51.85(0.17)	52.02(0.08)	51.92	-0.6	-9	38(-1.4)	-15	[8]	[5]	[-4]	65	-72	CR	-0.1	HoldShort?	(7)	2	-3	-6	-20	0.9,92	31
22	Apr/11	14	53.85	51.63	50.73(0.3)	51.76(0.17)	51.98(0.15)	51.98	-0.6	-9	40(-0.9)	-10	[8]	[7]	[-3]	72	-3	CR	0	HoldShort	(9)	4	-3	-2	-15	1,97	31
23	Apr/11	13	53.85	51.63	50.58(0.3)	51.67(0.19)	51.9(0.06)	52.04	-0.6	-9	40(0.1)	-10	[8]	[5]	[-1]	79	15	CR	0.1	OpenShort	(9)	2	-5	0	10	1.2,99	31
24	Apr/11	12	53.85	51.63	50.43(0.34)	51.57(0.27)	51.87(0.12)	52.14	-0.6	-9	40(0.6)	-5	[9]	[8]	[5]	83	39	RG	0.2	Wait	(9)	3	8	1	20	1.4,98	31
25	Apr/11	11	53.85	51.63	50.26(0.34)	51.43(0.57)	51.81(0.27)	51.99	-0.6	-9	40(0.6)	-10	[9]	[16]	[0]	79	76	RG	0.1	Wait	(9)	7	13	-5	-20	1.4,94	31

26	Apr/11	10	53.85	51.63	50.09(0.3)	51.14(0.49)	51.67(0.21)	51.74	-0.7	-9	39(0.6)	-15	[8]	[13]	[0]	79	91	RG	0.1	Wait	(9)	6	10	-8	-20	1.4,94	31
27	Apr/11	9	53.85	51.63	49.94(0.26)	50.89(0.49)	51.56(0.23)	51.56	-0.7	-9	39(1.6)	-35	[7]	[13]	[-7]	81	121	CR	0	OpenShort?	(8)	6	-18	-5	-6	1.4,96	31
28	Apr/10	15	53.89	51.92	49.81(0.3)	50.64(0.54)	51.44(0.33)	51.89	-0.7	-10	37(3.1)	-10	[8]	[17]	[5]	95	210	RG	0.4	Wait?	(8)	9	-1	0	20	1.8,100	41
29	Apr/10	14	53.89	51.92	49.66(0.18)	50.37(0.52)	51.27(0.45)	51.91	-0.6	-10	34(4.3)	-0	[5]	[19]	[19]	104	385	RG	0.6	Wait	(9)	12	33	0	20	2.2,99	41
30	Apr/10	13	53.89	51.92	49.57(0.12)	50.11(0.38)	51.04(0.85)	51.3	-0.8	-10	30(2.7)	-15	[3]	[27]	[12]	97	441	RG	0.3	Wait	(3)	23	15	4	20	1.9,99	41

31	Apr/10	12	53.89	51.92	49.51(0.08)	49.92(0.42)	50.61(0.76)	51.02	-0.9	-10	27(1.5)	-20	[2]	[25]	[6]	94	409	RG	0.5	Wait	(3)	20	-3	13	20	1.8,99	41
32	Apr/10	11	53.89	51.92	49.47(0.06)	49.71(0.46)	50.23(0.8)	51.08	-0.9	-10	25(2)	-15	[2]	[27]	[16]	103	468	RG	1.1	SmallShort	(2)	21	3	40	20	2.1,100	41
33	Apr/10	10	53.89	51.92	49.44(0.04)	49.48(0.43)	49.83(0.79)	51.03	-0.9	-10	23(1.1)	-5	[1]	[26]	[22]	84	472	RG	1.7	SmallShort	(2)	21	14	39	20	2.2,79	41
34	Apr/10	9	53.89	51.92	49.42(-0.1)	49.27(0.37)	49.44(0.55)	50.77	-1	-10	22(-3.4)	-25	[-3]	[18]	[44]	56	502	UR	2	SmallShort?	(0)	15	90	29	20	2,56	41
35	Apr/6	15	54.23	52.06	49.47(-0.24)	49.09(0.12)	49.17(-0.1)	49.17	-1.3	-16	26(3.2)	-50	[-6]	[-6]	[2]	-18	146	DP	0	OpenShort?	(-7)	-3	7	5	-10	-0.4,42	35

36	Apr/6	14	54.23	52.06	49.59(-0.26)	49.03(0.06)	49.22(0.06)	49.05	-1.3	-16	22(-2.6)	-50	[-7]	[-2]	[-1]	-33	161	DT	-0.2	OpenShort	(-7)	2	-4	3	-4	-0.6,32	35
37	Apr/6	13	54.23	52.06	49.72(-0.26)	49(0.04)	49.19(0.1)	49.12	-1.3	-16	25(-1.9)	-50	[-7]	[-1]	[-1]	-32	163	DT	-0.1	OpenShort	(-8)	3	-7	5	4	-0.6,33	35
38	Apr/6	12	54.23	52.06	49.85(-0.26)	48.98(0.06)	49.14(0.06)	49.24	-1.2	-16	27(-1.8)	-50	[-7]	[-2]	[3]	-33	152	DP	0.1	OpenShort	(-7)	2	-2	12	20	-0.6,32	35
39	Apr/6	11	54.23	52.06	49.98(-0.3)	48.95(-0.16)	49.11(0.22)	49.28	-1.2	-16	29(-2.1)	-50	[-8]	[-1]	[5]	-41	211	DP	0.1	OpenShort	(-8)	6	-9	9	20	-0.6,24	35
40	Apr/6	10	54.23	52.06	50.13(-0.28)	49.03(-0.12)	49(0.37)	49.44	-1.2	-16	31(-2.1)	-40	[-8]	[4]	[20]	-47	229	UR	0.4	SmallShort	(-8)	10	33	8	20	-0.6,18	35

41	Apr/6	9	54.23	52.06	50.27(-0.4)	49.09(-0.3)	48.82(0.02)	48.86	-1.3	-16	33(-1.7)	-50	[-11]	[-9]	[3]	-68	122	DP	0	OpenShort?	(-11)	1	-2	6	20	-1.1,10	35
42	Apr/5	15	55.05	52.45	50.47(-0.39)	49.24(-0.32)	48.82(0)	48.9	-1	-22	35(10.2)	-50	[-11]	[-12]	[-0]	-69	77	DT	0.1	OpenShort?	(-12)	0	-9	9	15	-1.1,9	31
43	Apr/5	14	55.05	52.45	50.67(-0.3)	49.4(-0.34)	48.81(0.04)	49.06	-1	-22	24(0.4)	-50	[-8]	[-11]	[10]	-72	-12	DP	0.2	OpenShort	(-11)	1	18	9	20	-1.1,6	31
44	Apr/5	13	55.05	52.45	50.82(-0.29)	49.57(-0.56)	48.79(-0.57)	48.75	-1.1	-22	24(1.2)	-50	[-8]	[-30]	[3]	-87	-265	DP	-0	OpenShort	(-9)	-16	7	5	0	-1.5,1	31
45	Apr/5	12	55.05	52.45	50.97(-0.35)	49.85(-0.58)	49.07(-0.59)	48.62	-1.1	-22	23(1.5)	-50	[-10]	[-32]	[-5]	-95	-257	DT	-0.3	OpenShort	(-9)	-16	-6	6	-20	-1.8,0	31

46	Apr/5	11	55.05	52.45	51.15(-0.33)	50.14(-0.61)	49.36(-0.64)	48.72	-1.1	-22	21(2)	-50	[-9]	[-33]	[-10]	-98	-313	DT	-0.5	OpenShort	(-10)	-18	-11	-1	-20	-1.9,0	31
47	Apr/5	10	55.05	52.45	51.32(-0.31)	50.45(-0.55)	49.68(-0.6)	48.91	-1	-22	19(2.2)	-50	[-9]	[-31]	[-9]	-103	-311	DT	-0.7	HoldShort	(-9)	-16	-4	1	-20	-2.1,0	31
48	Apr/5	9	55.05	52.45	51.48(-0.25)	50.73(-0.55)	49.98(-0.73)	48.99	-1	-22	17(3.1)	-50	[-7]	[-34]	[-37]	-113	-415	DT	-1	HoldShort?	(-9)	-20	-61	-38	-20	-2.5,0	31
49	Apr/4	15	56.34	53.19	51.61(-0.17)	51.01(-0.41)	50.35(-0.57)	50.09	-0.9	-23	14(3.1)	-50	[-5]	[-28]	[-8]	-95	-261	DT	-0.3	OpenShort?	(-4)	-16	0	-32	-20	-1.8,0	30
50	Apr/4	14	56.34	53.19	51.7(-0.21)	51.22(-0.45)	50.64(-0.57)	50.09	-0.9	-23	11(1.3)	-50	[-6]	[-29]	[-16]	-105	-241	DT	-0.7	HoldShort	(-5)	-16	-12	-35	-20	-2.2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI