|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $60.7350 One month high (close): $66.8000
NTAP Daily Change: -0.67% Daily StdDev 1.47% NTAP EMA_5_Trend: 1.04% 10Minute StdDev: $0.2656
Latest Price : $66.35(-0.67%) | Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($1) Thu. Apr 6, 2023($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 63.48 | 64.88 | 66.55(-0.05) | 66.56(-0.02) | 66.39(-0.27) | 66.16 | 1.4 | | 16 | 13(0.8) | 15 | [-3] | [-16] | [-9] | -85 | -78 | RG | -0.9 | SmallLong | | (-4) | -18 | -1 | -29 | -20 | -1.5,3 | 74 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.88(daily_ema_10 -1.93%) 63.48(daily_ema_20 -4.05%)
Resistance Levels: 66.55(weak_hourly_sma_20 0.59%) 66.56(weak_hourly_sma_10 0.6%)
|
| | | 2 | Apr/14 | 13 | 63.48 | 64.88 | 66.58(-0.02) | 66.57(-0.03) | 66.57(-0.21) | 66.17 | 1.4 | | 16 | 12(0.8) | 20 | [-1] | [-12] | [-16] | -81 | -93 | RG | -1.7 | SmallLong | | (-3) | -14 | -13 | -50 | -20 | -1.7,12 | 74 | | 3 | Apr/14 | 12 | 63.48 | 64.88 | 66.59(0.02) | 66.59(-0.03) | 66.71(-0.13) | 66.3 | 1.5 | | 16 | 12(-0.8) | 25 | [1] | [-6] | [-14] | -46 | -94 | DR | -1.9 | OpenShort | | (0) | -9 | -14 | -44 | -18 | -1.3,37 | 74 | | 4 | Apr/14 | 11 | 63.48 | 64.88 | 66.58(0.03) | 66.59(0) | 66.8(-0.06) | 66.44 | 1.5 | | 16 | 12(-1.1) | 30 | [2] | [0] | [-19] | 2 | -65 | DR | -1.5 | OpenShort | | (1) | -4 | -42 | -18 | -20 | -0.6,67 | 74 | | 5 | Apr/14 | 10 | 63.48 | 64.88 | 66.56(0.11) | 66.61(0.09) | 66.84(0.16) | 66.86 | 1.8 | | 16 | 13(-2.9) | 50 | [8] | [19] | [-4] | 69 | -22 | CR | 0.1 | HoldShort | | (4) | 11 | -23 | 12 | 13 | 1.2,89 | 74 | | | | |
| 6 | Apr/14 | 9 | 63.48 | 64.88 | 66.49(0.11) | 66.55(0.05) | 66.73(0.24) | 67.09 | 1.9 | | 16 | 16(-1.8) | 50 | [8] | [24] | [15] | 87 | 39 | UT | 1.1 | HoldLong? | | (8) | 16 | 24 | 24 | 20 | 1.9,89 | 74 | | 7 | Apr/13 | 15 | 63.24 | 64.51 | 66.42(0.08) | 66.52(0.03) | 66.57(0.15) | 66.85 | 2 | | 17 | 18(-1.9) | 50 | [5] | [17] | [9] | 56 | 17 | UT | 0.8 | OpenLong? | | (7) | 10 | 12 | 16 | 20 | 1.2,76 | 72 | | 8 | Apr/13 | 14 | 63.24 | 64.51 | 66.37(0.14) | 66.5(0.03) | 66.47(0.08) | 66.73 | 1.9 | | 17 | 20(-5.7) | 50 | [10] | [13] | [8] | 33 | -73 | UT | 0.7 | OpenLong | | (5) | 5 | 12 | 11 | 20 | 1,58 | 72 | | 9 | Apr/13 | 13 | 63.24 | 64.51 | 66.28(0.14) | 66.48(-0.02) | 66.42(0.06) | 66.61 | 1.9 | | 17 | 26(-4.8) | 50 | [10] | [10] | [6] | 16 | -78 | UT | 0.4 | OpenLong | | (9) | 4 | 18 | -5 | 15 | 0.7,48 | 72 | | 10 | Apr/13 | 12 | 63.24 | 64.51 | 66.19(0.11) | 66.49(-0.08) | 66.38(-0.02) | 66.43 | 1.8 | | 17 | 31(-3.1) | 50 | [7] | [2] | [6] | 9 | -77 | UT | 0.1 | OpenLong | | (8) | -1 | 22 | -11 | 9 | 0.4,49 | 72 | | | | |
| 11 | Apr/13 | 11 | 63.24 | 64.51 | 66.12(0.11) | 66.54(-0.06) | 66.39(-0.12) | 66.21 | 1.6 | | 17 | 34(-3.7) | 50 | [7] | [-4] | [-10] | -1 | -131 | DR | -0.3 | OpenShort | | (6) | -8 | -18 | -15 | -20 | 0.1,47 | 72 | | 12 | Apr/13 | 10 | 63.24 | 64.51 | 66.05(0.11) | 66.58(-0.02) | 66.47(-0.12) | 66.39 | 1.7 | | 17 | 37(-1.8) | 50 | [7] | [-2] | [-6] | 30 | -91 | DR | -0.1 | OpenShort | | (9) | -8 | -9 | -8 | -17 | 0.5,67 | 72 | | 13 | Apr/13 | 9 | 63.24 | 64.51 | 65.98(0.12) | 66.59(0.06) | 66.55(0.03) | 66.48 | 1.8 | | 17 | 39(-1.2) | 50 | [8] | [11] | [0] | 41 | -34 | UT | -0.1 | OpenLong? | | (8) | 2 | 10 | -8 | -20 | 0.7,73 | 72 | | 14 | Apr/12 | 15 | 62.94 | 64.03 | 65.9(0.11) | 66.55(0.05) | 66.53(-0.11) | 66.38 | 2.1 | | 16 | 40(-4.9) | 50 | [7] | [1] | [-7] | 44 | -69 | CR | -0.2 | HoldShort? | | (7) | -7 | -8 | -8 | -20 | 0.7,76 | 71 | | 15 | Apr/12 | 14 | 62.94 | 64.03 | 65.83(0.26) | 66.52(0.12) | 66.6(-0.13) | 66.46 | 2.1 | | 16 | 45(-11.6) | 50 | [18] | [5] | [-10] | 55 | -197 | CR | -0.2 | HoldShort | | (9) | -9 | -21 | -3 | -20 | 0.8,85 | 71 | | | | |
| 16 | Apr/12 | 13 | 62.94 | 64.03 | 65.66(0.26) | 66.44(0.17) | 66.69(0.01) | 66.67 | 2.2 | | 16 | 57(-5.4) | 50 | [18] | [16] | [-2] | 64 | -111 | CR | -0 | HoldShort | | (18) | 1 | -2 | -5 | -7 | 1.1,86 | 71 | | 17 | Apr/12 | 12 | 62.94 | 64.03 | 65.49(0.26) | 66.33(0.15) | 66.68(0.09) | 66.69 | 2.2 | | 16 | 62(-3.9) | 50 | [18] | [21] | [7] | 67 | -62 | UT | 0 | OpenLong | | (19) | 6 | 22 | -8 | 6 | 1.2,87 | 71 | | 18 | Apr/12 | 11 | 62.94 | 64.03 | 65.32(0.25) | 66.23(0.21) | 66.62(0.08) | 66.47 | 2.1 | | 16 | 66(-3.5) | 50 | [17] | [22] | [-10] | 65 | -54 | CR | -0.1 | HoldShort | | (17) | 5 | -23 | -8 | -19 | 1,90 | 71 | | 19 | Apr/12 | 10 | 62.94 | 64.03 | 65.16(0.31) | 66.09(0.29) | 66.57(0.18) | 66.7 | 2.3 | | 16 | 70(-4.2) | 50 | [21] | [32] | [-7] | 80 | -29 | CR | 0.1 | OpenShort | | (19) | 12 | -21 | -3 | 3 | 1.3,97 | 71 | | 20 | Apr/12 | 9 | 62.94 | 64.03 | 64.96(0.34) | 65.9(0.29) | 66.45(0.41) | 66.91 | 2.4 | | 16 | 74(-0.8) | 50 | [23] | [48] | [12] | 90 | 59 | UT | 0.4 | HoldLong? | | (23) | 28 | 24 | 2 | 20 | 1.6,100 | 71 | | | | |
| 21 | Apr/11 | 15 | 62.67 | 63.46 | 64.74(0.33) | 65.71(0.31) | 66.18(0.33) | 66.67 | 2.7 | | 14 | 75(-9) | 50 | [22] | [43] | [12] | 88 | 50 | UT | 0.4 | HoldLong? | | (23) | 22 | 27 | 0 | 20 | 1.5,100 | 56 | | 22 | Apr/11 | 14 | 62.67 | 63.46 | 64.53(0.26) | 65.51(0.21) | 65.96(0.2) | 66.4 | 2.5 | | 14 | 84(1.6) | 50 | [18] | [30] | [13] | 88 | 77 | UT | 0.4 | OpenLong | | (21) | 14 | 28 | 2 | 20 | 1.5,100 | 56 | | 23 | Apr/11 | 13 | 62.67 | 63.46 | 64.36(0.26) | 65.37(0.17) | 65.83(0.35) | 66.12 | 2.3 | | 14 | 82(1.8) | 50 | [18] | [39] | [3] | 83 | 95 | UT | 0.2 | OpenLong | | (19) | 24 | -1 | -1 | 20 | 1.4,98 | 56 | | 24 | Apr/11 | 12 | 62.67 | 63.46 | 64.19(0.28) | 65.26(0.2) | 65.6(0.4) | 66.13 | 2.3 | | 14 | 80(2.8) | 50 | [19] | [43] | [22] | 87 | 117 | UT | 0.4 | OpenLong | | (18) | 27 | 54 | -2 | 20 | 1.6,97 | 56 | | 25 | Apr/11 | 11 | 62.67 | 63.46 | 64.01(0.25) | 65.13(0.39) | 65.34(0.17) | 65.6 | 2 | | 14 | 77(-0.7) | 50 | [17] | [34] | [-2] | 82 | 40 | CR | 0.2 | OpenShort | | (17) | 12 | 1 | -0 | -20 | 1.4,97 | 56 | | | | |
| 26 | Apr/11 | 10 | 62.67 | 63.46 | 63.85(0.27) | 64.88(0.34) | 65.23(0.26) | 65.59 | 1.9 | | 14 | 78(2) | 50 | [18] | [39] | [-5] | 86 | 63 | CR | 0.3 | OpenShort | | (19) | 18 | -15 | 2 | 0 | 1.5,98 | 56 | | 27 | Apr/11 | 9 | 62.67 | 63.46 | 63.68(0.22) | 64.66(0.39) | 65.06(0.23) | 65.74 | 2 | | 14 | 76(5.9) | 50 | [15] | [37] | [30] | 93 | 155 | UT | 0.6 | OpenLong? | | (18) | 16 | 79 | 1 | 20 | 1.8,98 | 56 | | 28 | Apr/10 | 15 | 62.39 | 62.95 | 63.54(0.21) | 64.41(0.26) | 64.91(-0.02) | 64.97 | 2.2 | | 10 | 70(-15.5) | 50 | [14] | [15] | [4] | 83 | 11 | UT | 0.1 | HoldLong? | | (13) | -1 | 13 | -2 | 2 | 1.4,98 | 56 | | 29 | Apr/10 | 14 | 62.39 | 62.95 | 63.41(0.14) | 64.24(0.34) | 64.91(0) | 64.85 | 2.1 | | 10 | 86(4.1) | 50 | [10] | [18] | [-7] | 80 | 84 | CR | -0.1 | OpenShort | | (14) | 0 | -15 | -8 | -9 | 1.4,95 | 56 | | 30 | Apr/10 | 13 | 62.39 | 62.95 | 63.32(0.14) | 64.02(0.38) | 64.92(0.6) | 64.99 | 2.2 | | 10 | 82(7.1) | 50 | [10] | [61] | [9] | 90 | 270 | UT | 0.1 | OpenLong | | (11) | 41 | 24 | -7 | 20 | 1.7,97 | 56 | | | | |
| 31 | Apr/10 | 12 | 62.39 | 62.95 | 63.23(0.13) | 63.78(0.36) | 64.53(0.42) | 64.76 | 2 | | 10 | 75(5.7) | 50 | [9] | [47] | [-7] | 90 | 213 | CR | 0.3 | OpenShort | | (9) | 29 | -25 | -10 | 20 | 1.7,97 | 56 | | 32 | Apr/10 | 11 | 62.39 | 62.95 | 63.15(0.13) | 63.55(0.33) | 64.26(0.55) | 65 | 2.2 | | 10 | 69(9.6) | 50 | [9] | [55] | [10] | 105 | 297 | UT | 0.9 | HoldLong | | (9) | 38 | 2 | 18 | 20 | 2.2,100 | 56 | | 33 | Apr/10 | 10 | 62.39 | 62.95 | 63.07(0.13) | 63.34(0.32) | 63.91(0.47) | 64.98 | 2.2 | | 10 | 59(10) | 50 | [9] | [50] | [16] | 110 | 287 | UT | 1.5 | HoldLong | | (9) | 32 | 13 | 14 | 20 | 2.7,92 | 56 | | 34 | Apr/10 | 9 | 62.39 | 62.95 | 62.99(0.11) | 63.14(0.38) | 63.61(0.76) | 64.85 | 2.1 | | 10 | 49(15.8) | 50 | [8] | [71] | [75] | 120 | 383 | UT | 2.1 | HoldLong? | | (9) | 52 | 186 | 26 | 20 | 3.1,92 | 56 | | 35 | Apr/6 | 15 | 62.23 | 62.53 | 62.92(-0.08) | 62.9(0.14) | 63.13(0.16) | 63.09 | 0.8 | | 3 | 33(-11.9) | -20 | [-6] | [15] | [-8] | 51 | 155 | RG | -0.1 | Wait? | | (-3) | 11 | -29 | 12 | -3 | 0.4,91 | 56 | | | | |
| 36 | Apr/6 | 14 | 62.23 | 62.53 | 62.97(-0.08) | 62.81(0.16) | 63.03(0.29) | 63.37 | 1.1 | | 3 | 45(-7.4) | 15 | [-6] | [26] | [11] | 68 | 227 | UR | 0.7 | SmallShort | | (-4) | 21 | 9 | 37 | 20 | 0.8,98 | 56 | | 37 | Apr/6 | 13 | 62.23 | 62.53 | 63.02(-0.05) | 62.71(0.08) | 62.85(0.14) | 63.28 | 1 | | 3 | 53(-4.2) | 10 | [-4] | [13] | [8] | 41 | 132 | UR | 0.8 | SmallShort | | (-5) | 10 | 1 | 27 | 20 | 0.5,78 | 56 | | 38 | Apr/6 | 12 | 62.23 | 62.53 | 63.05(-0.05) | 62.66(0.14) | 62.76(0.16) | 63.27 | 1 | | 3 | 57(-2.2) | 35 | [-4] | [17] | [31] | 15 | 128 | UR | 0.9 | SmallShort | | (-4) | 12 | 70 | 23 | 20 | 0.4,55 | 56 | | 39 | Apr/6 | 11 | 62.23 | 62.53 | 63.08(-0.1) | 62.57(-0.06) | 62.66(-0.05) | 62.61 | 0.4 | | 3 | 59(-0.3) | -20 | [-7] | [-7] | [0] | -42 | 24 | DT | -0.1 | OpenShort | | (-7) | -4 | -1 | -1 | 11 | -0.8,28 | 56 | | 40 | Apr/6 | 10 | 62.23 | 62.53 | 63.14(-0.08) | 62.61(-0.1) | 62.69(0.16) | 62.62 | 0.4 | | 3 | 59(0.1) | 20 | [-6] | [8] | [8] | -41 | 51 | UR | -0.1 | SmallShort | | (-6) | 12 | 16 | 4 | 20 | -0.8,29 | 56 | | | | |
| 41 | Apr/6 | 9 | 62.23 | 62.53 | 63.19(-0.13) | 62.67(-0.13) | 62.59(0.05) | 62.47 | 0.2 | | 3 | 59(-0.2) | -35 | [-9] | [-2] | [-12] | -53 | 45 | DT | -0.2 | OpenShort? | | (-6) | 4 | -39 | 7 | 3 | -1.2,27 | 56 | | 42 | Apr/5 | 15 | 62.24 | 62.39 | 63.27(-0.08) | 62.75(-0.08) | 62.59(0) | 62.84 | 0.5 | | 0 | 60(6.3) | -10 | [-6] | [-4] | [5] | -39 | 17 | DP | 0.5 | OpenShort? | | (-6) | 0 | 0 | 18 | 20 | -0.7,29 | 54 | | 43 | Apr/5 | 14 | 62.24 | 62.39 | 63.32(-0.06) | 62.8(-0.05) | 62.56(0.14) | 62.84 | 0.5 | | 0 | 53(0.6) | 15 | [-4] | [7] | [12] | -53 | 18 | UR | 0.4 | SmallShort | | (-6) | 10 | 23 | 14 | 20 | -0.8,17 | 54 | | 44 | Apr/5 | 13 | 62.24 | 62.39 | 63.36(-0.06) | 62.83(-0.17) | 62.47(-0.1) | 62.62 | 0.3 | | 0 | 53(1.8) | 20 | [-4] | [-13] | [17] | -73 | -84 | RG | 0.2 | Wait | | (-5) | -7 | 47 | 3 | 8 | -1.2,7 | 54 | | 45 | Apr/5 | 12 | 62.24 | 62.39 | 63.4(-0.09) | 62.94(-0.3) | 62.53(-0.35) | 62.18 | -0.1 | | 0 | 51(5.9) | -45 | [-6] | [-35] | [-6] | -93 | -187 | DT | -0.6 | OpenShort | | (-6) | -24 | -17 | 7 | -20 | -2,7 | 54 | | | | |
| 46 | Apr/5 | 11 | 62.24 | 62.39 | 63.46(-0.09) | 63.13(-0.3) | 62.75(-0.32) | 62.34 | 0.1 | | 0 | 45(5.8) | -50 | [-6] | [-33] | [-19] | -96 | -170 | DT | -0.8 | OpenShort | | (-6) | -22 | -50 | -4 | -20 | -2.1,7 | 54 | | 47 | Apr/5 | 10 | 62.24 | 62.39 | 63.52(-0.03) | 63.32(-0.19) | 62.95(-0.1) | 62.81 | 0.5 | | 0 | 39(1.1) | 25 | [-2] | [-13] | [13] | -81 | -105 | RG | -0.3 | Wait | | (-4) | -7 | 45 | -5 | -11 | -1.5,7 | 54 | | 48 | Apr/5 | 9 | 62.24 | 62.39 | 63.54(-0.06) | 63.44(-0.24) | 63.01(-0.3) | 62.39 | 0.1 | | 0 | 38(7.1) | -45 | [-4] | [-29] | [-33] | -113 | -195 | DT | -1.4 | HoldShort? | | (-5) | -20 | -63 | -38 | -20 | -2.6,2 | 54 | | 49 | Apr/4 | 15 | 62.33 | 62.26 | 63.54(0) | 63.59(-0.13) | 63.2(-0.22) | 62.98 | 0.5 | | -1 | 31(0.6) | -40 | [0] | [-20] | [-17] | -85 | -147 | DR | -0.6 | HoldShort? | | (0) | -15 | -29 | -28 | -20 | -1.6,5 | 59 | | 50 | Apr/4 | 14 | 62.33 | 62.26 | 63.58(0.06) | 63.67(-0.06) | 63.34(-0.27) | 63.25 | 0.7 | | -1 | 30(-4.8) | -5 | [4] | [-20] | [-9] | -67 | -180 | DR | -0.2 | OpenShort | | (2) | -18 | -5 | -22 | -20 | -0.9,6 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|