|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $36.5800 One month high (close): $44.2100
MRTX Daily Change: -1.43% Daily StdDev 3.38% MRTX EMA_5_Trend: 0.49% 10Minute StdDev: $0.6622
Latest Price : $39.38(-1.43%) | Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($1.1) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.6) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 38.59 | 38.39 | 39.88(0.03) | 39.82(-0.3) | 39.23(-0.18) | 39.36 | 0.5 | | -2 | 44(-0.6) | 15 | [1] | [-9] | [9] | -60 | -211 | RG | 0.2 | Wait | | (-2) | -5 | 33 | -2 | -18 | -0.8,10 | 50 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces: 39.88(hourly_sma_20 1.32%)
Down Forces: 38.59(daily_ema_20 -1.96%)
Support Levels: 38.39(weak_daily_ema_10 -2.46%)
Resistance Levels: 39.82(weak_hourly_sma_10 1.17%)
|
| | | 2 | Apr/14 | 13 | 38.59 | 38.39 | 39.87(-0.03) | 39.94(-0.55) | 39.3(-0.66) | 38.88 | 0.2 | | -2 | 45(1.1) | -30 | [-1] | [-27] | [-9] | -89 | -398 | DT | -0.7 | OpenShort | | (-1) | -20 | 6 | -27 | -20 | -1.6,1 | 50 | | 3 | Apr/14 | 12 | 38.59 | 38.39 | 39.88(-0.05) | 40.16(-0.25) | 39.56(-1.05) | 38.8 | 0.1 | | -2 | 44(1.3) | -45 | [-2] | [-34] | [-29] | -82 | -504 | DT | -1.2 | OpenShort | | (-1) | -31 | -30 | -29 | -20 | -1.8,13 | 50 | | 4 | Apr/14 | 11 | 38.59 | 38.39 | 39.9(0.08) | 40.26(-0.02) | 39.98(-0.67) | 39.23 | 0.5 | | -2 | 42(-2.5) | -35 | [2] | [-19] | [-34] | -55 | -444 | DR | -1.3 | OpenShort | | (1) | -20 | -46 | -31 | -20 | -1.1,23 | 50 | | 5 | Apr/14 | 10 | 38.59 | 38.39 | 39.87(0.18) | 40.27(-0.02) | 40.25(-0.37) | 39.91 | 0.9 | | -2 | 45(-4.8) | 0 | [5] | [-9] | [-5] | -8 | -287 | DR | -0.5 | OpenShort | | (4) | -11 | 13 | -28 | -20 | 0.1,40 | 50 | | | | |
| 6 | Apr/14 | 9 | 38.59 | 38.39 | 39.8(0.15) | 40.28(-0.07) | 40.4(-0.47) | 39.72 | 0.8 | | -2 | 50(-3.7) | -30 | [4] | [-13] | [-19] | 6 | -313 | DR | -1 | OpenShort? | | (5) | -14 | -27 | -21 | -20 | -0.1,58 | 50 | | 7 | Apr/13 | 15 | 38.74 | 38.12 | 39.74(0.25) | 40.31(0.07) | 40.59(-0.42) | 40.12 | 0.8 | | -4 | 53(4.4) | -35 | [7] | [-9] | [-21] | 39 | -289 | DR | -0.6 | OpenShort? | | (5) | -12 | -47 | -12 | -20 | 0.5,76 | 53 | | 8 | Apr/13 | 14 | 38.74 | 38.12 | 39.64(0.46) | 40.28(0.4) | 40.76(0.57) | 40.84 | 1.3 | | -4 | 49(-5.7) | 40 | [14] | [27] | [4] | 76 | -45 | UT | 0.1 | HoldLong | | (9) | 17 | 11 | 1 | -2 | 1.5,88 | 53 | | 9 | Apr/13 | 13 | 38.74 | 38.12 | 39.46(0.38) | 40.12(0.25) | 40.53(0.57) | 40.67 | 1.1 | | -4 | 55(-3) | 35 | [11] | [24] | [3] | 68 | 50 | UT | 0.2 | OpenLong | | (12) | 17 | -2 | -6 | 20 | 1.3,85 | 53 | | 10 | Apr/13 | 12 | 38.74 | 38.12 | 39.31(0.49) | 40.02(0.2) | 40.3(0.37) | 40.7 | 1.2 | | -4 | 58(-3.7) | 40 | [14] | [18] | [9] | 75 | -84 | UT | 0.4 | HoldLong | | (12) | 11 | 7 | 4 | 20 | 1.4,90 | 53 | | | | |
| 11 | Apr/13 | 11 | 38.74 | 38.12 | 39.12(0.46) | 39.94(0.33) | 40.15(0.27) | 40.6 | 1.1 | | -4 | 61(-2.9) | 15 | [14] | [17] | [-5] | 74 | -47 | CR | 0.4 | HoldShort | | (12) | 8 | -25 | 4 | 20 | 1.4,89 | 53 | | 12 | Apr/13 | 10 | 38.74 | 38.12 | 38.94(0.46) | 39.81(0.58) | 40.04(0.73) | 40.98 | 1.3 | | -4 | 64(5.2) | 50 | [14] | [34] | [37] | 87 | 220 | UT | 0.9 | OpenLong | | (15) | 22 | 85 | 1 | 20 | 1.9,89 | 53 | | 13 | Apr/13 | 9 | 38.74 | 38.12 | 38.76(0.18) | 39.58(0.1) | 39.75(0.08) | 39.72 | 0.6 | | -4 | 59(-0.5) | -10 | [5] | [6] | [2] | 62 | 76 | RG | -0 | Wait? | | (8) | 2 | 15 | -6 | -20 | 1,87 | 53 | | 14 | Apr/12 | 15 | 38.87 | 37.89 | 38.69(0.23) | 39.54(0.18) | 39.72(-0.08) | 39.5 | 0.3 | | -7 | 59(7.9) | -35 | [7] | [3] | [-15] | 61 | -65 | CR | -0.2 | HoldShort? | | (6) | -2 | -32 | -6 | -20 | 0.8,91 | 47 | | 15 | Apr/12 | 14 | 38.87 | 37.89 | 38.6(0.23) | 39.47(0.38) | 39.75(0.05) | 39.97 | 0.6 | | -7 | 52(2.6) | -10 | [7] | [10] | [1] | 84 | 112 | RG | 0.2 | Wait | | (8) | 2 | -3 | 5 | 10 | 1.4,99 | 47 | | | | |
| 16 | Apr/12 | 13 | 38.87 | 37.89 | 38.51(0.23) | 39.32(0.38) | 39.73(0.4) | 40.01 | 0.6 | | -7 | 49(3.4) | 10 | [7] | [20] | [8] | 81 | 245 | RG | 0.3 | Wait | | (6) | 12 | 14 | -4 | 20 | 1.6,91 | 47 | | 17 | Apr/12 | 12 | 38.87 | 37.89 | 38.42(0.21) | 39.17(0.44) | 39.57(0.38) | 39.8 | 0.5 | | -7 | 46(2.8) | 10 | [6] | [20] | [13] | 80 | 234 | RG | 0.3 | Wait | | (6) | 11 | 40 | -9 | 15 | 1.6,90 | 47 | | 18 | Apr/12 | 11 | 38.87 | 37.89 | 38.34(0.16) | 39(0.46) | 39.42(0.08) | 39.21 | 0.2 | | -7 | 43(0.7) | -45 | [5] | [11] | [-19] | 69 | 78 | CR | -0.3 | HoldShort | | (4) | 2 | -35 | -10 | -20 | 1.1,91 | 47 | | 19 | Apr/12 | 10 | 38.87 | 37.89 | 38.28(0.29) | 38.82(0.6) | 39.39(0.54) | 39.73 | 0.4 | | -7 | 42(3.5) | 5 | [9] | [28] | [-0] | 93 | 213 | RG | 0.4 | Wait | | (7) | 16 | -11 | -1 | 20 | 1.8,98 | 47 | | 20 | Apr/12 | 9 | 38.87 | 37.89 | 38.17(0.32) | 38.59(0.73) | 39.18(0.69) | 39.89 | 0.5 | | -7 | 39(5.5) | 35 | [9] | [34] | [22] | 108 | 290 | UT | 1 | HoldLong? | | (9) | 20 | 45 | 4 | 20 | 2.3,100 | 47 | | | | |
| 21 | Apr/11 | 15 | 39.1 | 37.63 | 38.05(0.29) | 38.31(0.63) | 38.91(0.39) | 39.24 | 0.1 | | -7 | 33(5.6) | 25 | [9] | [24] | [9] | 98 | 102 | UT | 0.5 | OpenLong? | | (7) | 12 | 15 | 0 | 20 | 1.9,100 | 44 | | 22 | Apr/11 | 14 | 39.1 | 37.63 | 37.94(0.24) | 38.07(0.34) | 38.76(0.44) | 39.02 | -0 | | -7 | 27(1.2) | 25 | [7] | [21] | [9] | 95 | 139 | UT | 0.4 | OpenLong | | (8) | 13 | 4 | 2 | 20 | 1.8,100 | 44 | | 23 | Apr/11 | 13 | 39.1 | 37.63 | 37.85(0.26) | 37.94(0.29) | 38.59(0.89) | 38.97 | -0.1 | | -7 | 26(1.8) | 40 | [8] | [33] | [16] | 97 | 259 | UT | 0.6 | OpenLong | | (7) | 26 | 12 | 9 | 20 | 1.9,99 | 44 | | 24 | Apr/11 | 12 | 39.1 | 37.63 | 37.75(0.21) | 37.83(0.24) | 38.25(0.66) | 38.8 | -0.1 | | -7 | 24(1.7) | 35 | [6] | [25] | [21] | 97 | 232 | UT | 1 | OpenLong | | (7) | 19 | 20 | 20 | 20 | 1.9,99 | 44 | | 25 | Apr/11 | 11 | 39.1 | 37.63 | 37.67(0.19) | 37.74(0.05) | 38(0.77) | 38.51 | -0.3 | | -7 | 23(0.8) | 30 | [6] | [26] | [15] | 90 | 220 | UT | 1 | HoldLong | | (5) | 23 | -3 | 41 | 20 | 1.7,97 | 44 | | | | |
| 26 | Apr/11 | 10 | 39.1 | 37.63 | 37.6(0.24) | 37.72(0.13) | 37.71(0.91) | 38.55 | -0.2 | | -7 | 22(1.9) | 40 | [7] | [31] | [28] | 71 | 235 | UT | 1.7 | OpenLong | | (6) | 27 | 31 | 34 | 20 | 1.9,73 | 44 | | 27 | Apr/11 | 9 | 39.1 | 37.63 | 37.51(0.13) | 37.67(-0.03) | 37.37(0.21) | 38.11 | -0.4 | | -7 | 20(0.3) | 25 | [4] | [8] | [31] | 38 | 75 | UT | 1.7 | OpenLong? | | (4) | 6 | 58 | 30 | 20 | 1.3,55 | 44 | | 28 | Apr/10 | 15 | 39.09 | 37.44 | 37.46(-0.05) | 37.68(-0.19) | 37.29(-0.32) | 37.3 | -0.8 | | -11 | 20(0) | -50 | [-2] | [-14] | [-8] | -33 | -73 | DT | 0 | OpenShort? | | (1) | -9 | -16 | 1 | -20 | -0.4,27 | 39 | | 29 | Apr/10 | 14 | 39.09 | 37.44 | 37.48(0.08) | 37.75(0.03) | 37.41(-0.16) | 37.53 | -0.7 | | -11 | 20(-0.8) | -35 | [2] | [-5] | [5] | -30 | -124 | RG | 0.3 | Wait | | (-1) | -5 | 36 | -20 | -20 | 0.1,18 | 39 | | 30 | Apr/10 | 13 | 39.09 | 37.44 | 37.48(0) | 37.74(-0.19) | 37.47(-0.69) | 37.03 | -0.9 | | -11 | 21(-0.1) | -50 | [0] | [-24] | [-12] | -52 | -299 | DR | -1 | OpenShort | | (0) | -21 | 6 | -37 | -20 | -0.9,21 | 39 | | | | |
| 31 | Apr/10 | 12 | 39.09 | 37.44 | 37.45(0.03) | 37.74(0) | 37.73(-0.66) | 36.95 | -1 | | -11 | 21(-0.7) | -50 | [1] | [-20] | [-35] | -35 | -345 | DR | -1.7 | OpenShort | | (1) | -20 | -50 | -35 | -20 | -1.1,43 | 39 | | 32 | Apr/10 | 11 | 39.09 | 37.44 | 37.44(0.16) | 37.81(0.16) | 37.98(-0.24) | 37.65 | -0.6 | | -11 | 21(-1.5) | -50 | [5] | [-5] | [-14] | 29 | -181 | DR | -0.7 | OpenShort | | (3) | -7 | -16 | -22 | -20 | 0.4,69 | 39 | | 33 | Apr/10 | 10 | 39.09 | 37.44 | 37.38(0.21) | 37.75(0.19) | 38.07(-0.08) | 37.87 | -0.5 | | -11 | 23(-2) | -35 | [6] | [1] | [-5] | 58 | -122 | CR | -0.4 | HoldShort | | (5) | -2 | -4 | -12 | -20 | 1,83 | 39 | | 34 | Apr/10 | 9 | 39.09 | 37.44 | 37.3(0.13) | 37.68(0.24) | 38.1(0.26) | 37.93 | -0.5 | | -11 | 25(1) | -45 | [4] | [11] | [-7] | 70 | 96 | CR | -0.3 | HoldShort? | | (7) | 8 | -19 | -5 | 8 | 1.1,92 | 39 | | 35 | Apr/6 | 15 | 39.19 | 37.6 | 37.25(-0.03) | 37.59(0.29) | 38(0.29) | 38.2 | -0.5 | | -9 | 24(-1.4) | -50 | [-1] | [12] | [4] | 95 | 375 | TP | 0.4 | OpenShort? | | (4) | 9 | -1 | 5 | 20 | 1.8,100 | 38 | | | | |
| 36 | Apr/6 | 14 | 39.19 | 37.6 | 37.26(-0.03) | 37.48(0.35) | 37.89(0.66) | 38.21 | -0.5 | | -9 | 25(-0.4) | -30 | [-1] | [22] | [10] | 93 | 447 | UR | 0.6 | SmallShort | | (0) | 18 | 6 | 19 | 20 | 1.7,100 | 38 | | 37 | Apr/6 | 13 | 39.19 | 37.6 | 37.27(0.05) | 37.35(0.27) | 37.64(0.56) | 38.13 | -0.5 | | -9 | 26(0.9) | -10 | [1] | [19] | [13] | 85 | 319 | RG | 0.9 | SmallShort | | (-1) | 15 | 12 | 20 | 20 | 1.5,97 | 38 | | 38 | Apr/6 | 12 | 39.19 | 37.6 | 37.25(0.03) | 37.25(0.08) | 37.43(0.43) | 37.96 | -0.6 | | -9 | 25(0.4) | -5 | [1] | [13] | [25] | 79 | 268 | RG | 1 | SmallShort | | (0) | 12 | 32 | 32 | 20 | 1.3,96 | 38 | | 39 | Apr/6 | 11 | 39.19 | 37.6 | 37.24(-0.05) | 37.22(0.16) | 37.27(0.24) | 37.52 | -0.8 | | -9 | 24(-0.6) | -45 | [-1] | [8] | [3] | 37 | 195 | UR | 0.5 | SmallShort | | (-1) | 7 | -7 | 18 | 20 | 0.5,74 | 38 | | 40 | Apr/6 | 10 | 39.19 | 37.6 | 37.26(-0.03) | 37.16(0.19) | 37.18(0.3) | 37.62 | -0.7 | | -9 | 25(-0.7) | -5 | [-1] | [10] | [21] | 26 | 208 | UR | 0.8 | SmallShort | | (-1) | 8 | 47 | 15 | 20 | 0.7,58 | 38 | | | | |
| 41 | Apr/6 | 9 | 39.19 | 37.6 | 37.27(-0.13) | 37.09(0.05) | 37.18(0) | 36.97 | -1 | | -9 | 26(-0.2) | -50 | [-4] | [-1] | [-6] | -18 | 53 | DT | -0.2 | OpenShort? | | (-4) | 0 | -11 | 0 | -20 | -0.5,45 | 38 | | 42 | Apr/5 | 15 | 39.3 | 37.61 | 37.32(-0.03) | 37.07(0.16) | 37.07(0.03) | 37.12 | -1 | | -12 | 26(0.8) | -50 | [-1] | [1] | [-1] | -17 | -13 | RG | 0.1 | Wait? | | (-3) | 1 | 2 | 3 | -20 | -0.4,43 | 29 | | 43 | Apr/5 | 14 | 39.3 | 37.61 | 37.33(0.03) | 37.01(0.22) | 37.06(-0.3) | 37.09 | -1 | | -12 | 25(-0.3) | -50 | [1] | [-7] | [-4] | -19 | -168 | DR | 0.1 | OpenShort | | (-1) | -8 | -6 | -0 | -20 | -0.4,41 | 29 | | 44 | Apr/5 | 13 | 39.3 | 37.61 | 37.32(0.03) | 36.93(0.05) | 37.17(0.11) | 37.17 | -1 | | -12 | 25(-0.2) | -35 | [1] | [2] | [6] | -19 | -44 | RG | 0 | Wait | | (1) | 3 | 10 | -2 | 20 | -0.3,39 | 29 | | 45 | Apr/5 | 12 | 39.3 | 37.61 | 37.32(0) | 36.91(-0.35) | 37.13(0.05) | 37.03 | -1 | | -12 | 26(0.1) | -40 | [0] | [-5] | [7] | -26 | -65 | DP | -0.2 | OpenShort | | (1) | 1 | 5 | -12 | 20 | -0.5,37 | 29 | | | | |
| 46 | Apr/5 | 11 | 39.3 | 37.61 | 37.31(-0.03) | 37.04(-0.38) | 37.11(0.11) | 36.96 | -1 | | -12 | 25(0.2) | -50 | [-1] | [-4] | [3] | -18 | -31 | DP | -0.3 | OpenShort | | (-1) | 3 | -8 | 6 | 20 | -0.6,47 | 29 | | 47 | Apr/5 | 10 | 39.3 | 37.61 | 37.31(0) | 37.18(-0.19) | 37.07(0.32) | 37.07 | -1 | | -12 | 25(0.1) | -50 | [0] | [4] | [-10] | -12 | 12 | CR | 0 | HoldShort | | (0) | 9 | -41 | 11 | 20 | -0.4,48 | 29 | | 48 | Apr/5 | 9 | 39.3 | 37.61 | 37.32(0.03) | 37.25(-0.03) | 36.95(0.74) | 37.64 | -0.7 | | -12 | 25(0) | 5 | [1] | [18] | [24] | 10 | 250 | RG | 1.2 | SmallShort? | | (1) | 20 | 49 | 3 | 20 | 0.6,45 | 29 | | 49 | Apr/4 | 15 | 39.54 | 37.85 | 37.31(0.03) | 37.26(-0.27) | 36.68(-0.03) | 36.97 | -1.2 | | -12 | 25(-0.7) | -50 | [1] | [-7] | [-1] | -35 | -127 | DR | 0.5 | OpenShort? | | (-1) | -1 | 6 | -12 | -11 | -0.6,30 | 28 | | 50 | Apr/4 | 14 | 39.54 | 37.85 | 37.31(0) | 37.36(-0.27) | 36.69(-0.76) | 36.89 | -1.2 | | -12 | 26(0) | -50 | [0] | [-27] | [-1] | -45 | -303 | DR | 0.4 | OpenShort | | (1) | -21 | 10 | -15 | -20 | -0.7,23 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|