|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $483.7100 One month high (close): $531.7000
LRCX Daily Change: 0.59% Daily StdDev 2.4% LRCX EMA_5_Trend: 0.28% 10Minute StdDev: $3.5568
Latest Price : $500.74(0.59%) | Tue. Apr 18, 2023($3.9) Mon. Apr 17, 2023($6) Fri. Apr 14, 2023($2.7) Thu. Apr 13, 2023($3.8) Wed. Apr 12, 2023($4.1) Tue. Apr 11, 2023($4.8) Mon. Apr 10, 2023($6.6) Thu. Apr 6, 2023($3.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 506.73 | 504.44 | 498.83(-0.12) | 497.9(0.07) | 496.79(-0.11) | 497.95 | -0.7 | | -3 | 27(-5.9) | -35 | [-5] | [-6] | [8] | -31 | 73 | DP | 0.4 | OpenShort | | (-3) | -5 | 29 | -4 | -14 | -0.3,27 | 51 | Sample size 24 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 498.83(hourly_sma_20 0.18%) 504.44(daily_ema_10 1.3%) 506.73(daily_ema_20 1.76%)
|
| | | 2 | Apr/14 | 13 | 506.73 | 504.44 | 499.41(-0.15) | 497.56(0.01) | 497.32(-0.21) | 494.58 | -1 | | -3 | 33(-3.4) | -50 | [-6] | [-12] | [-7] | -62 | -2 | DT | -0.7 | OpenShort | | (-7) | -9 | -1 | -18 | -20 | -1.2,18 | 51 | | 3 | Apr/14 | 12 | 506.73 | 504.44 | 500.18(-0.13) | 497.49(-0.01) | 498.36(-0.23) | 494.72 | -1 | | -3 | 36(-0.6) | -50 | [-5] | [-13] | [-12] | -47 | -39 | DT | -0.8 | OpenShort | | (-7) | -10 | -21 | -12 | -20 | -1.2,33 | 51 | | 4 | Apr/14 | 11 | 506.73 | 504.44 | 500.82(-0.11) | 497.54(-0.01) | 499.51(-0.01) | 497.28 | -0.8 | | -3 | 37(-1.6) | -40 | [-5] | [-4] | [-6] | -19 | 37 | DT | -0.5 | OpenShort | | (-5) | -0 | -19 | 1 | -1 | -0.8,51 | 51 | | 5 | Apr/14 | 10 | 506.73 | 504.44 | 501.36(-0.07) | 497.58(-0.01) | 499.56(0.17) | 499.57 | -0.6 | | -3 | 39(-2.2) | -25 | [-3] | [4] | [2] | -8 | 72 | UR | 0 | SmallShort | | (-4) | 7 | -8 | 9 | 20 | -0.4,52 | 51 | | | | |
| 6 | Apr/14 | 9 | 506.73 | 504.44 | 501.72(-0.1) | 497.65(-0.11) | 498.72(0.17) | 500.45 | -0.5 | | -3 | 41(-1.4) | -25 | [-4] | [2] | [9] | -10 | 113 | UR | 0.3 | SmallShort? | | (-4) | 7 | 6 | 16 | 20 | -0.3,48 | 51 | | 7 | Apr/13 | 15 | 507.39 | 507.32 | 502.23(-0.09) | 498.21(-0.07) | 497.88(0.26) | 499.7 | -0.6 | | -0 | 42(-1.9) | 0 | [-4] | [7] | [4] | -23 | 105 | UR | 0.4 | SmallShort? | | (-4) | 11 | -5 | 16 | 20 | -0.5,40 | 42 | | 8 | Apr/13 | 14 | 507.39 | 507.32 | 502.7(-0.09) | 498.21(0) | 496.57(0.21) | 500.24 | -0.6 | | -0 | 44(-1.5) | 15 | [-4] | [7] | [13] | -34 | 90 | UR | 0.7 | SmallShort | | (-4) | 9 | 23 | 20 | 20 | -0.5,29 | 42 | | 9 | Apr/13 | 13 | 507.39 | 507.32 | 503.17(-0.11) | 498.54(-0.1) | 495.53(-0.02) | 497.51 | -0.8 | | -0 | 46(0.6) | -10 | [-5] | [-5] | [4] | -59 | -8 | DP | 0.4 | OpenShort | | (-6) | -1 | 3 | 15 | 5 | -1,16 | 42 | | 10 | Apr/13 | 12 | 507.39 | 507.32 | 503.73(-0.08) | 499.05(-0.14) | 495.63(-0.19) | 497.17 | -0.8 | | -0 | 45(1.6) | 10 | [-3] | [-13] | [10] | -72 | -99 | RG | 0.3 | Wait | | (-5) | -8 | 24 | 10 | 5 | -1.2,8 | 42 | | | | |
| 11 | Apr/13 | 11 | 507.39 | 507.32 | 504.14(-0.07) | 499.76(-0.3) | 496.59(-0.4) | 494.4 | -1.1 | | -0 | 43(3.7) | -10 | [-3] | [-24] | [-0] | -94 | -218 | DT | -0.4 | OpenShort | | (-5) | -17 | 6 | -7 | -12 | -1.8,1 | 42 | | 12 | Apr/13 | 10 | 507.39 | 507.32 | 504.51(-0.07) | 501.27(-0.36) | 498.56(-0.47) | 493.73 | -1.1 | | -0 | 40(5.6) | -35 | [-3] | [-29] | [-11] | -105 | -258 | DT | -1 | HoldShort | | (-3) | -19 | -11 | -23 | -20 | -2.2,0 | 42 | | 13 | Apr/13 | 9 | 507.39 | 507.32 | 504.87(-0.01) | 503.06(-0.2) | 500.9(-0.13) | 495.01 | -1 | | -0 | 34(1) | -20 | [-0] | [-11] | [-17] | -103 | -224 | DT | -1.4 | CloseShort? | | (-2) | -5 | -23 | -26 | -20 | -2.4,7 | 42 | | 14 | Apr/12 | 15 | 507.04 | 509.23 | 504.94(0.01) | 504.09(-0.22) | 501.56(-0.2) | 497.69 | -0.7 | | 2 | 33(0.5) | -5 | [0] | [-12] | [-19] | -74 | -199 | DR | -1 | OpenShort? | | (-0) | -8 | -37 | -16 | -20 | -1.8,21 | 49 | | 15 | Apr/12 | 14 | 507.04 | 509.23 | 504.89(0.08) | 505.19(-0.12) | 502.58(-0.07) | 502.11 | -0.4 | | 2 | 33(-4.3) | 25 | [3] | [-4] | [-7] | -35 | -155 | DR | -0.1 | OpenShort | | (3) | -3 | -17 | -1 | -15 | -0.7,33 | 49 | | | | |
| 16 | Apr/12 | 13 | 507.04 | 509.23 | 504.49(0.1) | 505.79(-0.09) | 502.95(-0.2) | 504.19 | -0.2 | | 2 | 37(-3.6) | 25 | [4] | [-9] | [-1] | -24 | -158 | DR | 0.3 | OpenShort | | (4) | -8 | 5 | -11 | -3 | -0.1,29 | 49 | | 17 | Apr/12 | 12 | 507.04 | 509.23 | 504.01(0.1) | 506.24(-0.11) | 503.98(-0.23) | 503.63 | -0.3 | | 2 | 41(-3.7) | 30 | [4] | [-10] | [5] | -27 | -165 | RG | -0.1 | Wait | | (4) | -10 | 29 | -22 | -11 | -0.1,26 | 49 | | 18 | Apr/12 | 11 | 507.04 | 509.23 | 503.49(0.05) | 506.81(-0.19) | 505.13(-0.3) | 500.16 | -0.5 | | 2 | 44(-2.2) | -10 | [2] | [-15] | [-16] | -33 | -194 | DR | -0.9 | OpenShort | | (3) | -12 | -17 | -35 | -20 | -0.6,32 | 49 | | 19 | Apr/12 | 10 | 507.04 | 509.23 | 503.24(0.05) | 507.8(-0.18) | 506.63(-0.35) | 502.24 | -0.4 | | 2 | 46(-3.2) | -15 | [2] | [-17] | [-14] | 8 | -156 | DR | -0.7 | OpenShort | | (3) | -15 | -18 | -21 | -20 | -0.2,63 | 49 | | 20 | Apr/12 | 9 | 507.04 | 509.23 | 502.97(0.16) | 508.7(0.03) | 508.4(-0.06) | 504.44 | -0.2 | | 2 | 50(-3.6) | 10 | [7] | [0] | [-19] | 39 | -141 | DR | -0.6 | OpenShort? | | (5) | -3 | -42 | -8 | -20 | 0.2,84 | 49 | | | | |
| 21 | Apr/11 | 15 | 507 | 508.28 | 502.16(0.27) | 508.57(0.17) | 508.72(0.05) | 509.48 | 0.2 | | 3 | 53(-6.3) | 50 | [11] | [9] | [-2] | 72 | -105 | CR | 0.1 | HoldShort? | | (8) | 2 | -2 | -0 | -18 | 1.1,94 | 51 | | 22 | Apr/11 | 14 | 507 | 508.28 | 500.83(0.18) | 507.73(0.21) | 508.48(0.01) | 509.74 | 0.2 | | 3 | 60(0.4) | 45 | [8] | [8] | [5] | 72 | 4 | UT | 0.2 | OpenLong | | (12) | 0 | 21 | -3 | -15 | 1.2,92 | 51 | | 23 | Apr/11 | 13 | 507 | 508.28 | 499.93(0.15) | 506.67(0.17) | 508.45(-0.11) | 507.26 | 0 | | 3 | 59(-0.2) | 15 | [6] | [1] | [-6] | 64 | -26 | CR | -0.2 | HoldShort | | (7) | -5 | -7 | -7 | -20 | 1,89 | 51 | | 24 | Apr/11 | 12 | 507 | 508.28 | 499.17(0.2) | 505.82(0.25) | 509.03(0.02) | 508.11 | 0.1 | | 3 | 59(0.2) | 35 | [8] | [9] | [-4] | 73 | -13 | CR | -0.1 | HoldShort | | (7) | 1 | -3 | -7 | -17 | 1.2,93 | 51 | | 25 | Apr/11 | 11 | 507 | 508.28 | 498.18(0.19) | 504.54(0.26) | 508.92(0.09) | 508.54 | 0.1 | | 3 | 59(0.7) | 40 | [8] | [12] | [-2] | 81 | 43 | CR | -0 | OpenShort | | (9) | 4 | -2 | -8 | -3 | 1.4,96 | 51 | | | | |
| 26 | Apr/11 | 10 | 507 | 508.28 | 497.24(0.19) | 503.21(0.27) | 508.47(0.27) | 508.8 | 0.1 | | 3 | 58(2.2) | 45 | [8] | [20] | [-2] | 86 | 109 | CR | 0 | OpenShort | | (9) | 11 | -8 | -8 | 19 | 1.5,98 | 51 | | 27 | Apr/11 | 9 | 507 | 508.28 | 496.3(0.17) | 501.85(0.32) | 507.11(0.42) | 509.72 | 0.2 | | 3 | 56(5) | 50 | [7] | [27] | [3] | 95 | 203 | UT | 0.4 | OpenLong? | | (9) | 17 | 0 | -3 | 20 | 1.8,100 | 51 | | 28 | Apr/10 | 15 | 505.7 | 507.25 | 495.44(0.15) | 500.24(0.32) | 505(0.49) | 509.71 | 0.3 | | 3 | 51(11.9) | 50 | [6] | [29] | [11] | 105 | 264 | UT | 0.7 | HoldLong? | | (8) | 20 | 12 | 7 | 20 | 2.2,100 | 48 | | 29 | Apr/10 | 14 | 505.7 | 507.25 | 494.69(0.04) | 498.64(0.29) | 502.56(0.49) | 508.26 | 0.2 | | 3 | 39(3.1) | 50 | [2] | [27] | [16] | 110 | 351 | UT | 1 | HoldLong | | (6) | 20 | 22 | 14 | 20 | 2.4,100 | 48 | | 30 | Apr/10 | 13 | 505.7 | 507.25 | 494.47(-0.01) | 497.22(0.31) | 500.13(0.47) | 505.57 | -0 | | 3 | 36(-1) | 40 | [-0] | [26] | [18] | 103 | 346 | UR | 1 | SmallShort | | (1) | 20 | 33 | 19 | 20 | 2.1,100 | 48 | | | | |
| 31 | Apr/10 | 12 | 505.7 | 507.25 | 494.52(-0.08) | 495.68(0.36) | 497.8(0.25) | 501.67 | -0.3 | | 3 | 37(-4.9) | 15 | [-3] | [18] | [11] | 83 | 280 | UR | 0.7 | SmallShort | | (-3) | 10 | 21 | 22 | 5 | 1.3,100 | 48 | | 32 | Apr/10 | 11 | 505.7 | 507.25 | 494.91(-0.1) | 493.9(0.14) | 496.54(0.21) | 499.21 | -0.5 | | 3 | 42(-4.6) | 5 | [-4] | [11] | [10] | 68 | 240 | UR | 0.4 | SmallShort | | (-4) | 9 | 8 | 21 | 20 | 0.7,100 | 48 | | 33 | Apr/10 | 10 | 505.7 | 507.25 | 495.4(-0.11) | 493.19(0.16) | 495.48(0.2) | 498.31 | -0.5 | | 3 | 47(-5.5) | 10 | [-5] | [11] | [13] | 45 | 219 | UR | 0.4 | SmallShort | | (-5) | 8 | 19 | 19 | 20 | 0.4,85 | 48 | | 34 | Apr/10 | 9 | 505.7 | 507.25 | 495.96(-0.21) | 492.4(0.11) | 494.48(0.03) | 496.01 | -0.7 | | 3 | 52(-7.7) | -20 | [-9] | [2] | [8] | 18 | 214 | UR | 0.2 | SmallShort? | | (-7) | 1 | 12 | 13 | 18 | 0,68 | 48 | | 35 | Apr/6 | 15 | 504.32 | 506.85 | 497(-0.24) | 491.84(0.12) | 494.33(0.16) | 494.58 | -0.6 | | 0 | 60(-3) | -35 | [-10] | [5] | [2] | 4 | 228 | UR | 0 | SmallShort? | | (-9) | 7 | -2 | 10 | 15 | -0.3,61 | 47 | | | | |
| 36 | Apr/6 | 14 | 504.32 | 506.85 | 498.19(-0.26) | 491.27(0.11) | 493.55(0.47) | 494.81 | -0.6 | | 0 | 63(-7) | -20 | [-11] | [18] | [7] | -11 | 306 | UR | 0.1 | SmallShort | | (-11) | 20 | 10 | 12 | 20 | -0.3,47 | 47 | | 37 | Apr/6 | 13 | 504.32 | 506.85 | 499.47(-0.24) | 490.74(0.01) | 491.23(0.06) | 493.65 | -0.7 | | 0 | 70(-3.8) | -40 | [-10] | [-2] | [3] | -21 | 132 | DP | 0.2 | OpenShort | | (-12) | 3 | -8 | 14 | 20 | -0.5,42 | 47 | | 38 | Apr/6 | 12 | 504.32 | 506.85 | 500.69(-0.21) | 490.67(-0.01) | 490.95(0.13) | 494.6 | -0.6 | | 0 | 74(-2.5) | -15 | [-9] | [1] | [10] | -27 | 123 | UR | 0.3 | SmallShort | | (-10) | 5 | 6 | 20 | 20 | -0.5,36 | 47 | | 39 | Apr/6 | 11 | 504.32 | 506.85 | 501.76(-0.24) | 490.73(-0.2) | 490.31(0.2) | 493.89 | -0.7 | | 0 | 76(-2.4) | 0 | [-10] | [-0] | [17] | -46 | 128 | UR | 0.3 | SmallShort | | (-10) | 8 | 26 | 9 | 20 | -0.7,22 | 47 | | 40 | Apr/6 | 10 | 504.32 | 506.85 | 502.98(-0.26) | 491.72(-0.31) | 489.35(0.12) | 490.87 | -0.9 | | 0 | 79(-1.2) | 10 | [-11] | [-6] | [28] | -63 | 50 | RG | 0.1 | Wait | | (-12) | 5 | 66 | 6 | 20 | -1,12 | 47 | | | | |
| 41 | Apr/6 | 9 | 504.32 | 506.85 | 504.28(-0.36) | 493.25(-0.53) | 488.76(-0.29) | 483.27 | -1.4 | | 0 | 80(4.3) | -50 | [-15] | [-29] | [-27] | -87 | -132 | DT | -0.4 | OpenShort? | | (-15) | -12 | -74 | 2 | -20 | -1.7,6 | 47 | | 42 | Apr/5 | 15 | 504.3 | 509.81 | 506.11(-0.31) | 495.88(-0.34) | 490.17(-0.04) | 491.9 | -0.8 | | 2 | 76(-0.1) | -25 | [-13] | [-13] | [3] | -74 | 20 | DP | 0.1 | OpenShort? | | (-12) | -2 | 2 | 8 | 15 | -1.2,6 | 45 | | 43 | Apr/5 | 14 | 504.3 | 509.81 | 507.66(-0.37) | 497.58(-0.39) | 490.35(-0.16) | 491.68 | -0.8 | | 2 | 76(-1.7) | -20 | [-15] | [-19] | [9] | -82 | 2 | DP | 0.1 | OpenShort | | (-13) | -6 | 23 | 8 | -3 | -1.4,3 | 45 | | 44 | Apr/5 | 13 | 504.3 | 509.81 | 509.53(-0.37) | 499.51(-0.53) | 491.14(-0.61) | 489.05 | -1 | | 2 | 77(2.8) | -50 | [-15] | [-39] | [-2] | -93 | -193 | DT | -0.2 | OpenShort | | (-17) | -24 | 0 | 4 | -20 | -1.7,0 | 45 | | 45 | Apr/5 | 12 | 504.3 | 509.81 | 511.44(-0.38) | 502.19(-0.58) | 494.15(-0.72) | 489.04 | -1 | | 2 | 75(4) | -50 | [-15] | [-45] | [-6] | -98 | -250 | DT | -0.4 | OpenShort | | (-16) | -29 | -5 | 4 | -20 | -1.9,0 | 45 | | | | |
| 46 | Apr/5 | 11 | 504.3 | 509.81 | 513.38(-0.41) | 505.12(-0.61) | 497.73(-0.78) | 489.56 | -0.9 | | 2 | 71(5.2) | -50 | [-16] | [-48] | [-16] | -105 | -255 | DT | -0.7 | HoldShort | | (-16) | -31 | -26 | -2 | -20 | -2.2,0 | 45 | | 47 | Apr/5 | 10 | 504.3 | 509.81 | 515.48(-0.36) | 508.22(-0.51) | 501.62(-0.66) | 492.63 | -0.7 | | 2 | 65(7.1) | -50 | [-14] | [-41] | [-17] | -105 | -254 | DT | -0.9 | HoldShort | | (-16) | -26 | -24 | -3 | -20 | -2.2,0 | 45 | | 48 | Apr/5 | 9 | 504.3 | 509.81 | 517.33(-0.31) | 510.8(-0.39) | 504.97(-0.59) | 495.44 | -0.6 | | 2 | 58(7.5) | -50 | [-12] | [-35] | [-39] | -110 | -265 | DT | -1.1 | HoldShort? | | (-14) | -23 | -70 | -37 | -20 | -2.4,0 | 45 | | 49 | Apr/4 | 15 | 504.37 | 511.26 | 518.92(-0.23) | 512.82(-0.28) | 507.95(-0.46) | 503.8 | -0 | | 5 | 51(5.5) | -45 | [-9] | [-26] | [-20] | -98 | -183 | DT | -0.5 | OpenShort? | | (-10) | -18 | -29 | -33 | -20 | -1.9,0 | 57 | | 50 | Apr/4 | 14 | 504.37 | 511.26 | 520.13(-0.21) | 514.26(-0.2) | 510.28(-0.43) | 507.25 | 0.2 | | 5 | 45(2.1) | -40 | [-8] | [-23] | [-14] | -95 | -155 | DT | -0.4 | OpenShort | | (-9) | -17 | -13 | -32 | -20 | -1.8,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|