LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $3.6800 One month high (close): $9.6400

LPSN Daily Change: 4.13% Daily StdDev 9.51% LPSN EMA_5_Trend: 3.58% 10Minute StdDev: $0

Latest Price : $5.3(4.13%)

Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -1.02%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	14	4.34	4.68	5(0.6)	5.19(0.58)	5.24(0.58)	5.29	2.2	9	50(1.2)	50	[6]	[13]	[-1]	76	123	CR	0.2	OpenShort	(4)	6	14	-3	-20	1.4,91	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.19(hourly_sma_10 -1.89%) 5(hourly_sma_20 -5.48%) 4.68(daily_ema_10 -11.53%) 4.34(daily_ema_20 -17.96%) Resistance Levels:

2	Apr/14	13	4.34	4.68	4.97(0.4)	5.16(0.39)	5.21(0.58)	5.22	2	9	48(0.7)	50	[4]	[12]	[5]	70	243	UT	0	OpenLong	(6)	6	8	-7	20	1.2,90	83
3	Apr/14	12	4.34	4.68	4.95(0.41)	5.14(0.39)	5.18(0.19)	5.18	2	9	48(0.8)	45	[4]	[8]	[-10]	71	98	CR	0	HoldShort	(4)	2	-14	-1	-20	1.1,93	83
4	Apr/14	11	4.34	4.68	4.93(0.61)	5.12(1.19)	5.17(0.39)	5.25	2.1	9	47(2.4)	50	[6]	[14]	[-3]	86	136	CR	0.4	OpenShort	(4)	4	-6	5	-19	1.6,96	83
5	Apr/14	10	4.34	4.68	4.9(0.41)	5.06(1)	5.15(0.39)	5.28	2.2	9	45(3.9)	50	[4]	[13]	[18]	91	466	UT	0.7	OpenLong	(6)	4	31	0	20	2,91	83

6	Apr/14	9	4.34	4.68	4.88(0.41)	5.01(0.6)	5.13(0.39)	5.13	1.8	9	41(1.4)	50	[4]	[11]	[-0]	73	196	UT	0	OpenLong?	(7)	4	15	-12	-20	1.4,88	83
7	Apr/13	15	4.28	4.57	4.86(0.41)	4.98(0.81)	5.13(0)	5.06	2.1	-2	39(-6.1)	-15	[4]	[5]	[-9]	70	1	CR	-0.3	HoldShort?	(2)	0	-12	-17	-19	1.2,90	75
8	Apr/13	14	4.28	4.57	4.84(0.62)	4.94(1.02)	5.11(0.99)	5.12	2.3	-2	45(3)	15	[7]	[17]	[1]	90	208	UT	0.1	OpenLong	(7)	10	-10	-9	20	1.7,97	75
9	Apr/13	13	4.28	4.57	4.81(0.42)	4.89(0.82)	5.06(1.61)	5.17	2.4	-2	42(5.1)	30	[4]	[22]	[16]	108	731	UT	0.7	HoldLong	(4)	17	0	-1	20	2.3,100	75
10	Apr/13	12	4.28	4.57	4.79(0.63)	4.85(0.83)	4.98(1.63)	5.17	2.4	-2	37(7.9)	45	[7]	[23]	[34]	120	562	UT	1.4	HoldLong	(7)	17	25	4	20	2.8,100	75

11	Apr/13	11	4.28	4.57	4.76(0.42)	4.81(0.42)	4.9(1.24)	5.05	2.1	-2	29(3.9)	35	[4]	[16]	[20]	118	496	UT	1.4	HoldLong	(4)	13	6	25	20	2.7,100	75
12	Apr/13	10	4.28	4.57	4.74(0.42)	4.79(0.63)	4.84(1.47)	5.02	2	-2	25(7.6)	35	[4]	[20]	[24]	112	533	UT	1.9	HoldLong	(4)	15	21	21	20	3,87	75
13	Apr/13	9	4.28	4.57	4.72(0.21)	4.76(0.21)	4.77(1.06)	4.92	1.7	-2	18(2.6)	25	[2]	[13]	[30]	108	477	UT	2.3	HoldLong?	(4)	11	40	27	20	3,83	75
14	Apr/12	15	4.48	4.48	4.71(0.21)	4.76(0)	4.72(-0.21)	4.74	0.2	-7	15(9.9)	-25	[2]	[-2]	[1]	42	-207	RG	0.4	Wait?	(0)	-2	-7	17	0	0.5,79	63
15	Apr/12	14	4.48	4.48	4.7(0.43)	4.75(0.21)	4.72(0)	4.77	0.2	-7	5(-1.4)	-5	[5]	[2]	[3]	49	-278	RG	0.6	Wait	(2)	0	-2	11	20	1.1,71	63

16	Apr/12	13	4.48	4.48	4.68(0.21)	4.75(0)	4.72(0)	4.78	0.2	-7	7(-1)	-15	[2]	[0]	[5]	28	1	RG	0.6	Wait	(5)	0	22	-12	0	1.2,48	63
17	Apr/12	12	4.48	4.48	4.67(0.43)	4.74(0.21)	4.73(-0.42)	4.68	0.2	-7	8(-1)	-20	[5]	[-3]	[-3]	-8	-513	DR	-0.5	OpenShort	(2)	-4	7	-29	0	0.1,40	63
18	Apr/12	11	4.48	4.48	4.65(0.22)	4.73(-0.21)	4.75(-0.42)	4.65	0.1	-7	9(-1.2)	-50	[2]	[-5]	[-20]	15	-324	DR	-0.9	OpenShort	(2)	-4	-22	-22	-20	0,65	63
19	Apr/12	10	4.48	4.48	4.64(0.43)	4.74(0.21)	4.75(0)	4.75	0.2	-7	10(-1.3)	-30	[5]	[2]	[-12]	65	-188	CR	-0.2	HoldShort	(5)	0	-9	-5	-20	0.9,92	63
20	Apr/12	9	4.48	4.48	4.62(0.65)	4.73(0.42)	4.77(0.42)	4.79	0.3	-7	11(-1.6)	10	[7]	[8]	[4]	80	-172	RG	0.1	Wait?	(7)	4	2	-0	20	1.2,100	63

21	Apr/11	15	4.68	4.41	4.59(0.66)	4.71(0.21)	4.75(0.21)	4.78	0.1	-10	13(2)	-5	[7]	[5]	[3]	80	-199	RG	0.2	Wait?	(7)	2	2	1	20	1.2,100	65
22	Apr/11	14	4.68	4.41	4.56(0.66)	4.7(0.43)	4.74(0.42)	4.77	0.1	-10	11(-0.4)	15	[7]	[9]	[13]	79	-92	UT	0.2	HoldLong	(7)	4	2	0	20	1.2,99	65
23	Apr/11	13	4.68	4.41	4.53(0.44)	4.68(0.21)	4.72(0.43)	4.76	0	-10	11(-0.1)	-10	[5]	[7]	[4]	81	177	RG	0.2	Wait	(7)	5	7	-2	20	1.3,98	65
24	Apr/11	12	4.68	4.41	4.51(0.45)	4.67(0.43)	4.7(0.21)	4.73	0	-10	11(0)	-10	[5]	[6]	[5]	77	90	RG	0.2	Wait	(5)	2	4	-2	20	1.2,97	65
25	Apr/11	11	4.68	4.41	4.49(0.67)	4.65(0.43)	4.69(0.21)	4.71	0	-10	11(0)	-20	[7]	[6]	[-8]	78	-129	CR	0.1	OpenShort	(5)	2	-7	-3	-20	1.2,98	65

26	Apr/11	10	4.68	4.41	4.46(0.45)	4.63(0.65)	4.68(0.65)	4.74	0	-10	11(0.3)	5	[5]	[12]	[10]	88	345	RG	0.3	Wait	(7)	7	13	1	20	1.5,100	65
27	Apr/11	9	4.68	4.41	4.44(0.45)	4.6(0.44)	4.65(0.22)	4.68	0	-10	11(0.5)	-25	[5]	[6]	[-5]	83	149	CR	0.2	OpenShort?	(5)	2	2	-1	-20	1.3,100	65
28	Apr/10	15	4.87	4.31	4.42(0.23)	4.58(0.66)	4.65(0)	4.67	-0.1	-15	11(1.9)	-25	[2]	[4]	[7]	88	342	RG	0.2	Wait?	(5)	0	5	3	20	1.5,100	68
29	Apr/10	14	4.87	4.31	4.42(0)	4.55(0.66)	4.64(0.43)	4.65	-0.1	-15	9(0.2)	-50	[0]	[8]	[-5]	85	645	CR	0.1	OpenShort	(2)	5	2	-2	-20	1.5,97	68
30	Apr/10	13	4.87	4.31	4.42(0)	4.52(1.12)	4.62(0.87)	4.64	-0.1	-15	8(0.2)	-20	[0]	[15]	[11]	85	739	UR	0.1	SmallShort	(0)	9	7	1	20	1.5,97	68

31	Apr/10	12	4.87	4.31	4.42(0)	4.47(0.9)	4.58(0.66)	4.61	-0.1	-15	8(0.1)	-45	[0]	[12]	[-4]	80	612	CR	0.2	OpenShort	(0)	7	-9	7	-20	1.3,97	68
32	Apr/10	11	4.87	4.31	4.41(0.23)	4.43(0.91)	4.55(0.89)	4.65	-0.1	-15	8(0.5)	-10	[2]	[15]	[11]	90	530	RG	0.7	Wait	(2)	9	2	17	20	1.6,100	68
33	Apr/10	10	4.87	4.31	4.4(0.23)	4.39(0.92)	4.51(1.35)	4.64	-0.1	-15	8(0.6)	10	[2]	[20]	[26]	83	664	RG	0.9	SmallShort	(0)	14	18	20	20	1.7,90	68
34	Apr/10	9	4.87	4.31	4.39(0.23)	4.35(0.69)	4.45(0.91)	4.56	-0.2	-15	7(0.2)	10	[2]	[14]	[26]	60	390	RG	0.8	SmallShort?	(2)	10	26	15	20	1.3,77	68
35	Apr/6	15	5.08	4.21	4.39(0)	4.32(0.47)	4.41(0.92)	4.45	-0.3	-23	7(1.3)	-10	[0]	[11]	[19]	38	388	UR	0.3	SmallShort?	(0)	10	2	16	20	0.5,75	55

36	Apr/6	14	5.08	4.21	4.39(0)	4.3(0.47)	4.37(1.39)	4.44	-0.3	-23	6(0)	-25	[0]	[16]	[8]	24	492	UR	0.5	SmallShort	(0)	15	0	22	20	0.5,61	55
37	Apr/6	13	5.08	4.21	4.39(0)	4.28(0.23)	4.31(0.94)	4.44	-0.3	-23	6(0)	0	[0]	[10]	[32]	15	378	UR	1	SmallShort	(0)	10	10	32	20	0.5,52	55
38	Apr/6	12	5.08	4.21	4.39(0)	4.27(-0.23)	4.27(0.71)	4.4	-0.3	-23	6(0)	0	[0]	[6]	[30]	-11	231	UR	1	SmallShort	(0)	8	15	28	20	0.2,34	55
39	Apr/6	11	5.08	4.21	4.38(-0.23)	4.28(-0.47)	4.24(0.24)	4.34	-0.3	-23	6(0)	-10	[-2]	[-1]	[32]	-41	195	DP	0.8	OpenShort	(0)	3	32	15	20	-0.3,17	55
40	Apr/6	10	5.08	4.21	4.38(0)	4.3(-0.92)	4.24(0)	4.21	-0.4	-23	6(0.2)	-45	[0]	[-6]	[6]	-81	-410	DP	-0.2	OpenShort	(-5)	0	13	0	20	-1.4,4	55

41	Apr/6	9	5.08	4.21	4.39(-0.45)	4.34(-0.91)	4.23(-0.47)	4.16	-0.4	-23	5(0.6)	-50	[-5]	[-12]	[-14]	-96	-177	DT	-0.6	HoldShort?	(-2)	-5	-17	-2	-20	-1.9,2	55
42	Apr/5	15	5.35	4.15	4.41(-0.23)	4.38(-0.68)	4.25(-0.7)	4.23	-0.4	-30	5(0.7)	-50	[-2]	[-13]	[-18]	-85	-353	DT	-0.2	HoldShort?	(-2)	-7	-10	5	-20	-1.6,5	53
43	Apr/5	14	5.35	4.15	4.42(-0.23)	4.41(-0.45)	4.28(-0.93)	4.27	-0.4	-30	4(0.2)	-50	[-2]	[-14]	[-13]	-82	-349	DT	-0.1	HoldShort	(-2)	-10	0	7	-20	-1.5,6	53
44	Apr/5	13	5.35	4.15	4.42(0)	4.43(-0.45)	4.32(-1.37)	4.27	-0.4	-30	4(0.3)	-50	[0]	[-18]	[-5]	-89	-703	DR	-0.5	HoldShort	(0)	-15	5	-17	-20	-1.7,4	53
45	Apr/5	12	5.35	4.15	4.43(-0.23)	4.45(-0.45)	4.38(-1.57)	4.25	-0.4	-30	4(0.3)	-50	[-2]	[-21]	[-31]	-99	-582	DT	-1.4	HoldShort	(-2)	-17	3	-43	-20	-2,1	53

46	Apr/5	11	5.35	4.15	4.44(-0.22)	4.47(-0.45)	4.45(-1.55)	4.24	-0.4	-30	3(0.6)	-50	[-2]	[-21]	[-45]	-102	-622	DT	-2.6	CloseShort	(-2)	-16	-31	-66	-20	-2.5,11	53
47	Apr/5	10	5.35	4.15	4.44(0)	4.47(0)	4.52(-0.66)	4.37	-0.4	-30	3(0)	-50	[0]	[-9]	[-26]	-39	-351	DR	-2.3	OpenShort	(0)	-7	-21	-51	-20	-1.2,41	53
48	Apr/5	9	5.35	4.15	4.45(0.23)	4.49(0.22)	4.55(0.22)	4.46	-0.4	-30	3(-0.1)	-45	[2]	[2]	[-6]	30	-151	CR	-1.4	HoldShort?	(0)	2	-28	10	20	0.2,75	53
49	Apr/4	15	5.64	4.13	4.44(0.45)	4.48(0.22)	4.54(0.67)	4.58	-0.4	-34	3(-0.1)	-5	[5]	[9]	[5]	97	34	RG	0.6	Wait?	(5)	7	-7	32	20	2,97	27
50	Apr/4	14	5.64	4.13	4.42(0.45)	4.47(0.68)	4.51(0.67)	4.61	-0.4	-34	3(-0.2)	25	[5]	[11]	[26]	113	145	UT	1.3	CloseLong	(5)	7	14	38	20	2.5,100	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI