|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $77.3700 One month high (close): $85.2650
HSIC Daily Change: -0.13% Daily StdDev 1.54% HSIC EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $82.47(-0.13%) | Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 81.21 | 83.03 | 82.95(-0.18) | 82.53(0.04) | 82.55(-0.08) | 82.42 | 0.6 | | 13 | 39(-7) | 5 | [-12] | [-5] | [0] | -36 | 106 | RG | -0.2 | Wait | | (-11) | -5 | 4 | 2 | -16 | -0.6,29 | 68 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.67%(38%)
Daily Trend: %
Up Forces: 82.53(hourly_sma_10 0.13%) 83.03(daily_ema_10 0.74%)
Down Forces:
Support Levels: 81.21(daily_ema_20 -1.47%)
Resistance Levels: 82.95(weak_hourly_sma_20 0.64%)
|
| | | 2 | Apr/14 | 13 | 81.21 | 83.03 | 83.1(-0.19) | 82.5(-0.01) | 82.62(-0.05) | 82.36 | 0.5 | | 13 | 46(-5.1) | -10 | [-12] | [-5] | [-6] | -43 | 94 | DT | -0.3 | OpenShort | | (-12) | -3 | -15 | -1 | -7 | -0.7,25 | 68 | | 3 | Apr/14 | 12 | 81.21 | 83.03 | 83.26(-0.16) | 82.51(0.01) | 82.62(0) | 82.56 | 0.6 | | 13 | 51(-3) | 10 | [-10] | [-1] | [1] | -37 | 86 | RG | -0.1 | Wait | | (-12) | 0 | -1 | 5 | 1 | -0.6,28 | 68 | | 4 | Apr/14 | 11 | 81.21 | 83.03 | 83.39(-0.16) | 82.5(0.02) | 82.66(0.02) | 82.58 | 0.6 | | 13 | 54(-1.7) | -5 | [-10] | [1] | [-6] | -42 | 71 | RG | -0.1 | Wait | | (-11) | 1 | -21 | 6 | 2 | -0.7,26 | 68 | | 5 | Apr/14 | 10 | 81.21 | 83.03 | 83.52(-0.11) | 82.48(-0.02) | 82.64(0.18) | 82.85 | 0.7 | | 13 | 55(-1.2) | 45 | [-7] | [11] | [8] | -41 | 80 | UR | 0.2 | SmallShort | | (-8) | 12 | 10 | 8 | 20 | -0.6,24 | 68 | | | | |
| 6 | Apr/14 | 9 | 81.21 | 83.03 | 83.61(-0.13) | 82.5(-0.11) | 82.49(0.12) | 82.72 | 0.7 | | 13 | 57(0) | 35 | [-8] | [4] | [8] | -51 | 56 | UR | 0.2 | SmallShort? | | (-9) | 8 | 10 | 8 | 20 | -0.7,17 | 68 | | 7 | Apr/13 | 15 | 81.01 | 82.84 | 83.72(-0.11) | 82.59(-0.12) | 82.39(0.06) | 82.59 | 0.7 | | 14 | 57(2.1) | 30 | [-7] | [0] | [4] | -60 | -0 | UR | 0.2 | SmallShort? | | (-8) | 4 | 1 | 9 | 20 | -0.9,13 | 70 | | 8 | Apr/13 | 14 | 81.01 | 82.84 | 83.81(-0.07) | 82.69(-0.18) | 82.34(0.01) | 82.58 | 0.7 | | 14 | 54(1.5) | 50 | [-5] | [-4] | [7] | -66 | -75 | RG | 0.2 | Wait | | (-8) | 1 | 10 | 9 | 20 | -1,9 | 70 | | 9 | Apr/13 | 13 | 81.01 | 82.84 | 83.87(-0.06) | 82.84(-0.26) | 82.33(0.02) | 82.45 | 0.6 | | 14 | 53(1.8) | 50 | [-4] | [-6] | [9] | -76 | -103 | RG | 0.1 | Wait | | (-5) | 1 | 18 | 6 | 20 | -1.2,4 | 70 | | 10 | Apr/13 | 12 | 81.01 | 82.84 | 83.92(-0.11) | 83.06(-0.37) | 82.31(-0.23) | 82.21 | 0.5 | | 14 | 51(3.1) | 20 | [-7] | [-26] | [3] | -87 | -146 | RG | -0.1 | Wait | | (-5) | -15 | 7 | 3 | 2 | -1.5,1 | 70 | | | | |
| 11 | Apr/13 | 11 | 81.01 | 82.84 | 84.01(-0.13) | 83.37(-0.41) | 82.5(-0.35) | 82.12 | 0.5 | | 14 | 48(4.1) | -10 | [-8] | [-36] | [-7] | -93 | -175 | DT | -0.4 | OpenShort | | (-7) | -23 | -20 | 6 | -20 | -1.8,2 | 70 | | 12 | Apr/13 | 10 | 81.01 | 82.84 | 84.12(-0.11) | 83.71(-0.37) | 82.79(-0.3) | 82.38 | 0.6 | | 14 | 44(3.6) | 0 | [-7] | [-31] | [-6] | -93 | -173 | RG | -0.4 | Wait | | (-8) | -19 | -10 | -0 | -20 | -1.8,2 | 70 | | 13 | Apr/13 | 9 | 81.01 | 82.84 | 84.21(-0.11) | 84.02(-0.32) | 83.04(-0.36) | 82.51 | 0.7 | | 14 | 40(3.9) | 10 | [-7] | [-33] | [-1] | -96 | -179 | BT | -0.6 | OpenLong? | | (-7) | -23 | 12 | -6 | -20 | -1.9,2 | 70 | | 14 | Apr/12 | 15 | 80.76 | 82.59 | 84.3(-0.12) | 84.29(-0.33) | 83.34(-0.57) | 82.35 | 0.7 | | 14 | 36(7.5) | -15 | [-8] | [-48] | [-31] | -110 | -254 | DT | -1.2 | HoldShort? | | (-8) | -37 | -60 | -18 | -20 | -2.4,0 | 70 | | 15 | Apr/12 | 14 | 80.76 | 82.59 | 84.4(-0.07) | 84.57(-0.19) | 83.82(-0.5) | 83.15 | 1 | | 14 | 29(2.3) | -10 | [-5] | [-37] | [-20] | -92 | -206 | DT | -1 | OpenShort | | (-4) | -32 | -28 | -25 | -20 | -1.8,3 | 70 | | | | |
| 16 | Apr/12 | 13 | 80.76 | 82.59 | 84.46(-0.05) | 84.73(-0.14) | 84.24(-0.46) | 83.53 | 1.2 | | 14 | 27(1.7) | -5 | [-3] | [-33] | [-16] | -77 | -177 | RG | -1.1 | SmallLong | | (-4) | -30 | -12 | -38 | -20 | -1.5,11 | 70 | | 17 | Apr/12 | 12 | 80.76 | 82.59 | 84.5(-0.04) | 84.85(-0.11) | 84.63(-0.42) | 83.69 | 1.3 | | 14 | 25(1.1) | 0 | [-3] | [-29] | [-21] | -55 | -166 | RG | -1.6 | SmallLong | | (-3) | -27 | -22 | -47 | -20 | -1.4,30 | 70 | | 18 | Apr/12 | 11 | 80.76 | 82.59 | 84.5(0) | 84.94(0.04) | 84.99(-0.3) | 83.98 | 1.4 | | 14 | 24(-0.1) | 15 | [0] | [-16] | [-30] | -18 | -147 | DR | -1.8 | OpenShort | | (-1) | -19 | -50 | -39 | -20 | -1,57 | 70 | | 19 | Apr/12 | 10 | 80.76 | 82.59 | 84.53(0.05) | 84.91(0.14) | 85.25(-0.07) | 84.66 | 1.7 | | 14 | 24(-0.8) | 30 | [3] | [3] | [-24] | 37 | -49 | CR | -1.1 | HoldShort | | (3) | -5 | -49 | -24 | -20 | 0.2,82 | 70 | | 20 | Apr/12 | 9 | 80.76 | 82.59 | 84.49(0.07) | 84.79(0.17) | 85.31(0.09) | 85.33 | 2 | | 14 | 25(1) | 50 | [5] | [14] | [-4] | 85 | 50 | CR | 0 | OpenShort? | | (6) | 6 | -11 | -6 | 5 | 1.5,97 | 70 | | | | |
| 21 | Apr/11 | 15 | 80.53 | 82.36 | 84.43(0.07) | 84.65(0.15) | 85.23(0.2) | 85.48 | 2.1 | | 18 | 24(3.2) | 50 | [5] | [23] | [3] | 98 | 99 | UT | 0.5 | OpenLong? | | (5) | 13 | -1 | -2 | 20 | 1.9,100 | 71 | | 22 | Apr/11 | 14 | 80.53 | 82.36 | 84.37(0.11) | 84.52(0.14) | 85.06(0.21) | 85.5 | 2.1 | | 18 | 21(1.9) | 50 | [7] | [25] | [12] | 108 | 69 | UT | 0.9 | HoldLong | | (4) | 14 | 21 | 4 | 20 | 2.3,100 | 71 | | 23 | Apr/11 | 13 | 80.53 | 82.36 | 84.28(0.1) | 84.4(0.12) | 84.88(0.37) | 85.21 | 2 | | 18 | 19(1.1) | 50 | [7] | [35] | [9] | 103 | 102 | UT | 0.7 | HoldLong | | (7) | 25 | 10 | 14 | 20 | 2.1,100 | 71 | | 24 | Apr/11 | 12 | 80.53 | 82.36 | 84.2(0.12) | 84.3(0.08) | 84.57(0.37) | 85.07 | 1.9 | | 18 | 18(-0.2) | 50 | [8] | [34] | [14] | 103 | 71 | UT | 1.2 | CloseLong | | (6) | 25 | 16 | 26 | 20 | 2.1,100 | 71 | | 25 | Apr/11 | 11 | 80.53 | 82.36 | 84.1(0.11) | 84.23(0.05) | 84.26(0.23) | 84.85 | 1.8 | | 18 | 18(-0.9) | 50 | [7] | [23] | [14] | 95 | 34 | UT | 1.4 | HoldLong | | (7) | 15 | 12 | 43 | 20 | 1.8,100 | 71 | | | | |
| 26 | Apr/11 | 10 | 80.53 | 82.36 | 84.01(0.12) | 84.19(0.05) | 84.07(0.13) | 84.69 | 1.7 | | 18 | 19(-1.4) | 50 | [8] | [17] | [9] | 60 | -13 | UT | 1.4 | OpenLong | | (6) | 9 | 7 | 25 | 20 | 1.5,72 | 71 | | 27 | Apr/11 | 9 | 80.53 | 82.36 | 83.91(0.1) | 84.15(0.04) | 83.96(0.06) | 84.6 | 1.7 | | 18 | 20(-2.1) | 50 | [7] | [11] | [25] | 24 | -11 | UT | 1.3 | OpenLong? | | (7) | 4 | 69 | -1 | 20 | 1.4,39 | 71 | | 28 | Apr/10 | 15 | 80.13 | 81.79 | 83.83(0.06) | 84.12(-0.05) | 83.91(-0.14) | 83.68 | 1.6 | | 16 | 22(-4.6) | 50 | [4] | [-6] | [-3] | -34 | -121 | DR | -0.4 | OpenShort? | | (4) | -9 | 13 | -30 | -20 | -0.3,24 | 73 | | 29 | Apr/10 | 14 | 80.13 | 81.79 | 83.78(0.08) | 84.16(-0.04) | 84.03(-0.2) | 83.51 | 1.5 | | 16 | 27(-4.7) | 40 | [5] | [-10] | [-17] | -16 | -171 | DR | -0.9 | OpenShort | | (4) | -13 | -28 | -26 | -20 | -0.5,47 | 73 | | 30 | Apr/10 | 13 | 80.13 | 81.79 | 83.71(0.11) | 84.19(-0.01) | 84.2(-0.12) | 83.89 | 1.7 | | 16 | 31(-3.4) | 50 | [7] | [-3] | [-13] | 27 | -130 | DR | -0.4 | OpenShort | | (7) | -8 | -26 | -14 | -20 | 0.3,69 | 73 | | | | |
| 31 | Apr/10 | 12 | 80.13 | 81.79 | 83.62(0.11) | 84.2(-0.02) | 84.3(-0.05) | 84.24 | 1.9 | | 16 | 35(-1.3) | 50 | [7] | [1] | [-1] | 56 | -63 | CR | -0.1 | HoldShort | | (8) | -3 | -1 | -7 | 11 | 0.8,86 | 73 | | 32 | Apr/10 | 11 | 80.13 | 81.79 | 83.53(0.13) | 84.22(0.07) | 84.3(0) | 84.26 | 1.9 | | 16 | 36(-1.6) | 50 | [9] | [8] | [-2] | 61 | -49 | CR | -0.1 | HoldShort | | (8) | 0 | 0 | -8 | -12 | 0.9,88 | 73 | | 33 | Apr/10 | 10 | 80.13 | 81.79 | 83.42(0.13) | 84.16(0.08) | 84.34(0.08) | 84.26 | 1.9 | | 16 | 38(-1.2) | 50 | [9] | [14] | [-3] | 68 | -18 | CR | -0.1 | HoldShort | | (8) | 5 | -4 | -4 | -11 | 1,93 | 73 | | 34 | Apr/10 | 9 | 80.13 | 81.79 | 83.31(0.13) | 84.09(0.13) | 84.27(0.11) | 84.32 | 1.9 | | 16 | 39(-0.5) | 50 | [9] | [18] | [-5] | 77 | 10 | CR | 0.1 | OpenShort? | | (9) | 7 | -11 | 2 | -13 | 1.2,97 | 73 | | 35 | Apr/6 | 15 | 79.79 | 81.31 | 83.2(0.14) | 83.98(0.17) | 84.18(0.08) | 84.47 | 2.2 | | 17 | 39(-0.8) | 50 | [9] | [18] | [4] | 85 | 20 | UT | 0.3 | HoldLong? | | (10) | 5 | 6 | 6 | 11 | 1.5,97 | 81 | | | | |
| 36 | Apr/6 | 14 | 79.79 | 81.31 | 83.08(0.16) | 83.84(0.19) | 84.18(0) | 84.39 | 2.2 | | 17 | 40(0.4) | 50 | [11] | [14] | [4] | 79 | -13 | UT | 0.3 | HoldLong | | (9) | 0 | 11 | 2 | 5 | 1.5,91 | 81 | | 37 | Apr/6 | 13 | 79.79 | 81.31 | 82.95(0.16) | 83.68(0.19) | 84.11(0.15) | 84.25 | 2.1 | | 17 | 40(1.1) | 50 | [11] | [24] | [7] | 71 | 27 | UT | 0.2 | OpenLong | | (10) | 10 | 23 | -8 | 12 | 1.5,83 | 81 | | 38 | Apr/6 | 12 | 79.79 | 81.31 | 82.82(0.12) | 83.52(0.14) | 83.98(0.1) | 83.95 | 2 | | 17 | 39(0.7) | 50 | [8] | [18] | [0] | 66 | 38 | UT | -0 | OpenLong | | (8) | 7 | 9 | -16 | 2 | 1.4,81 | 81 | | 39 | Apr/6 | 11 | 79.79 | 81.31 | 82.72(0.12) | 83.4(0.2) | 83.9(0.13) | 83.83 | 1.9 | | 17 | 38(0.6) | 50 | [8] | [22] | [-9] | 72 | 36 | CR | -0.1 | HoldShort | | (8) | 9 | -21 | -9 | -12 | 1.4,87 | 81 | | 40 | Apr/6 | 10 | 79.79 | 81.31 | 82.62(0.17) | 83.23(0.24) | 83.79(0.28) | 84.11 | 2 | | 17 | 37(2.2) | 50 | [12] | [34] | [-7] | 94 | 71 | CR | 0.4 | OpenShort | | (9) | 19 | -23 | -5 | 20 | 1.9,96 | 81 | | | | |
| 41 | Apr/6 | 9 | 79.79 | 81.31 | 82.48(0.17) | 83.03(0.24) | 83.56(0.37) | 84.42 | 2.2 | | 17 | 35(5.6) | 50 | [12] | [41] | [26] | 115 | 155 | UT | 1.2 | HoldLong? | | (12) | 25 | 60 | 5 | 20 | 2.6,100 | 81 | | 42 | Apr/5 | 15 | 79.4 | 80.66 | 82.34(0.12) | 82.83(0.18) | 83.25(0.22) | 83.62 | 2.4 | | 14 | 30(-2) | 50 | [8] | [27] | [4] | 100 | 90 | TP | 0.6 | OpenShort? | | (8) | 15 | 4 | 0 | 20 | 2,100 | 73 | | 43 | Apr/5 | 14 | 79.4 | 80.66 | 82.24(0.13) | 82.68(0.18) | 83.07(0.23) | 83.57 | 2.3 | | 14 | 32(2.6) | 50 | [9] | [27] | [14] | 108 | 82 | UT | 0.9 | HoldLong | | (8) | 15 | 31 | 4 | 20 | 2.3,100 | 73 | | 44 | Apr/5 | 13 | 79.4 | 80.66 | 82.13(0.13) | 82.53(0.13) | 82.88(0.24) | 83.16 | 2.1 | | 14 | 29(0.3) | 50 | [9] | [26] | [5] | 100 | 55 | UT | 0.5 | CloseLong | | (8) | 16 | 7 | 5 | 19 | 2,100 | 73 | | 45 | Apr/5 | 12 | 79.4 | 80.66 | 82.02(0.13) | 82.42(0.12) | 82.68(0.23) | 83.07 | 2.1 | | 14 | 29(0.5) | 50 | [9] | [25] | [9] | 100 | 52 | UT | 0.8 | CloseLong | | (8) | 15 | 18 | 6 | 20 | 2,100 | 73 | | | | |
| 46 | Apr/5 | 11 | 79.4 | 80.66 | 81.91(0.11) | 82.32(0.12) | 82.49(0.1) | 82.83 | 1.9 | | 14 | 28(0) | 50 | [7] | [16] | [7] | 95 | 19 | UT | 0.7 | HoldLong | | (8) | 7 | 8 | 13 | 20 | 1.8,100 | 73 | | 47 | Apr/5 | 10 | 79.4 | 80.66 | 81.82(0.13) | 82.22(0.15) | 82.41(0.18) | 82.72 | 1.9 | | 14 | 28(0.5) | 50 | [9] | [23] | [4] | 86 | 19 | UT | 0.6 | HoldLong | | (7) | 12 | 4 | 5 | 17 | 1.8,91 | 73 | | 48 | Apr/5 | 9 | 79.4 | 80.66 | 81.71(0.11) | 82.1(0.07) | 82.26(0.11) | 82.66 | 1.8 | | 14 | 28(-1) | 50 | [7] | [15] | [21] | 83 | 30 | UT | 0.8 | HoldLong? | | (8) | 7 | 43 | 28 | 20 | 1.9,85 | 73 | | 49 | Apr/4 | 15 | 79.09 | 80.12 | 81.62(0.1) | 82.04(0.04) | 82.26(0) | 82.1 | 2 | | 11 | 29(-8.5) | 50 | [7] | [5] | [2] | 56 | -47 | UT | -0.1 | OpenLong? | | (6) | 0 | -4 | 19 | -2 | 0.9,83 | 73 | | 50 | Apr/4 | 14 | 79.09 | 80.12 | 81.54(0.11) | 82.01(0.09) | 82.17(0.01) | 82.15 | 2 | | 11 | 37(-3) | 50 | [7] | [8] | [-3] | 71 | -42 | CR | -0 | HoldShort | | (7) | 1 | -20 | 24 | -5 | 1.1,93 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|