|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.0900 One month high (close): $31.7400
EWI Daily Change: 0.09% Daily StdDev 1.26% EWI EMA_5_Trend: 0.54% 10Minute StdDev: $0.0963
Latest Price : $31.74(0.09%) | Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 30.27 | 31.05 | 31.6(0.06) | 31.7(0.03) | 31.72(-0.03) | 31.66 | 1.4 | | 22 | 14(-2.9) | 50 | [5] | [3] | [-4] | 19 | -54 | CR | -0.4 | HoldShort | | (4) | -2 | 0 | -17 | -16 | 0.4,59 | 92 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces: 31.7(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 31.6(hourly_sma_20 -0.19%) 31.05(daily_ema_10 -1.93%) 30.27(daily_ema_20 -4.39%)
Resistance Levels:
|
| | | 2 | Apr/14 | 12 | 30.27 | 31.05 | 31.58(0.1) | 31.69(0.03) | 31.73(-0.06) | 31.66 | 1.4 | | 22 | 17(-2.5) | 50 | [8] | [2] | [-8] | 29 | -95 | CR | -0.4 | HoldShort | | (7) | -5 | -14 | -20 | 3 | 0.5,66 | 92 | | 3 | Apr/14 | 11 | 30.27 | 31.05 | 31.55(0.1) | 31.68(0.09) | 31.75(0.03) | 31.72 | 1.5 | | 22 | 19(-1.8) | 50 | [8] | [11] | [-4] | 55 | -50 | CR | -0.2 | HoldShort | | (7) | 2 | -4 | -8 | -9 | 0.9,82 | 92 | | 4 | Apr/14 | 10 | 30.27 | 31.05 | 31.52(0.1) | 31.65(0.06) | 31.74(0.06) | 31.74 | 1.5 | | 22 | 21(-1.6) | 50 | [8] | [13] | [-7] | 70 | -22 | CR | 0 | HoldShort | | (7) | 5 | -20 | -4 | 6 | 1.1,92 | 92 | | 5 | Apr/14 | 9 | 30.27 | 31.05 | 31.49(0.13) | 31.63(0.06) | 31.72(0.13) | 31.83 | 1.6 | | 22 | 23(-0.4) | 50 | [10] | [19] | [11] | 88 | 5 | UT | 0.5 | HoldLong? | | (10) | 10 | 26 | 2 | 20 | 1.5,100 | 92 | | | | |
| 6 | Apr/13 | 15 | 30.11 | 30.91 | 31.45(0.13) | 31.61(0.06) | 31.68(0.13) | 31.72 | 1.7 | | 24 | 23(-1.1) | 50 | [10] | [19] | [1] | 80 | -15 | UT | 0.2 | HoldLong? | | (7) | 10 | 2 | 1 | 6 | 1.2,100 | 83 | | 7 | Apr/13 | 14 | 30.11 | 30.91 | 31.41(0.1) | 31.59(0.06) | 31.64(0.09) | 31.71 | 1.6 | | 24 | 24(-1.1) | 50 | [8] | [16] | [2] | 83 | 16 | UT | 0.3 | HoldLong | | (10) | 7 | 2 | 2 | 6 | 1.3,100 | 83 | | 8 | Apr/13 | 13 | 30.11 | 30.91 | 31.38(0.13) | 31.57(0.06) | 31.61(0.16) | 31.7 | 1.6 | | 24 | 25(-0.7) | 50 | [10] | [22] | [8] | 83 | 3 | UT | 0.4 | HoldLong | | (10) | 13 | 16 | 5 | 20 | 1.3,100 | 83 | | 9 | Apr/13 | 12 | 30.11 | 30.91 | 31.34(0.13) | 31.57(0) | 31.56(0.03) | 31.63 | 1.6 | | 24 | 26(-0.8) | 50 | [10] | [9] | [4] | 78 | -42 | UT | 0.3 | HoldLong | | (10) | 2 | 4 | 3 | 19 | 1.2,98 | 83 | | 10 | Apr/13 | 11 | 30.11 | 30.91 | 31.3(0.13) | 31.55(0.16) | 31.55(0.03) | 31.61 | 1.5 | | 24 | 27(-0.8) | 50 | [10] | [15] | [3] | 77 | -32 | UT | 0.2 | HoldLong | | (7) | 2 | 12 | 4 | -20 | 1.2,97 | 83 | | | | |
| 11 | Apr/13 | 10 | 30.11 | 30.91 | 31.26(0.1) | 31.5(0.1) | 31.55(0) | 31.56 | 1.5 | | 24 | 27(-0.2) | 50 | [8] | [10] | [-1] | 68 | -8 | CR | 0.1 | HoldShort | | (10) | 0 | 0 | -5 | -3 | 1.1,90 | 83 | | 12 | Apr/13 | 9 | 30.11 | 30.91 | 31.23(0.13) | 31.47(0.16) | 31.54(0.06) | 31.56 | 1.5 | | 24 | 28(-0.5) | 50 | [10] | [18] | [7] | 70 | -13 | UT | 0.1 | OpenLong? | | (10) | 5 | 26 | -6 | -6 | 1.2,90 | 83 | | 13 | Apr/12 | 15 | 29.95 | 30.75 | 31.19(0.1) | 31.42(0.1) | 31.52(-0.1) | 31.45 | 1.6 | | 21 | 28(-1.1) | 50 | [8] | [2] | [-11] | 65 | -56 | CR | -0.3 | HoldShort? | | (7) | -8 | -23 | -9 | -20 | 1,90 | 80 | | 14 | Apr/12 | 14 | 29.95 | 30.75 | 31.16(0.1) | 31.39(0.16) | 31.52(0) | 31.55 | 1.7 | | 21 | 29(1.1) | 50 | [8] | [12] | [-4] | 82 | 22 | CR | 0 | OpenShort | | (10) | 0 | -9 | -2 | -3 | 1.4,97 | 80 | | 15 | Apr/12 | 13 | 29.95 | 30.75 | 31.13(0.1) | 31.34(0.16) | 31.55(0.25) | 31.59 | 1.7 | | 21 | 28(2.1) | 50 | [8] | [32] | [2] | 87 | 109 | UT | 0.1 | OpenLong | | (7) | 20 | 7 | -8 | 16 | 1.7,94 | 80 | | | | |
| 16 | Apr/12 | 12 | 29.95 | 30.75 | 31.1(0.1) | 31.29(0.16) | 31.47(0.25) | 31.56 | 1.7 | | 21 | 26(2.5) | 50 | [8] | [32] | [8] | 91 | 109 | UT | 0.4 | OpenLong | | (10) | 20 | 23 | -15 | 20 | 1.9,93 | 80 | | 17 | Apr/12 | 11 | 29.95 | 30.75 | 31.07(0.1) | 31.24(0.16) | 31.39(0.19) | 31.46 | 1.6 | | 21 | 24(1.5) | 50 | [8] | [27] | [-8] | 87 | 74 | CR | 0.3 | OpenShort | | (4) | 15 | -26 | -2 | 16 | 1.7,94 | 80 | | 18 | Apr/12 | 10 | 29.95 | 30.75 | 31.04(0.1) | 31.19(0.22) | 31.33(0.32) | 31.57 | 1.7 | | 21 | 22(4.2) | 50 | [8] | [40] | [3] | 112 | 148 | TP | 1.1 | OpenShort | | (7) | 25 | -2 | 6 | 20 | 2.5,99 | 80 | | 19 | Apr/12 | 9 | 29.95 | 30.75 | 31.01(0.13) | 31.12(0.19) | 31.23(0.29) | 31.58 | 1.7 | | 21 | 18(4.9) | 50 | [10] | [37] | [39] | 135 | 117 | UT | 2.1 | HoldLong? | | (10) | 23 | 93 | 16 | 20 | 3.4,100 | 80 | | 20 | Apr/11 | 15 | 29.85 | 30.57 | 30.97(0.1) | 31.06(0.13) | 31.14(0.1) | 31.18 | 1.5 | | 20 | 13(-2.5) | 50 | [8] | [19] | [0] | 93 | -11 | UT | 0.3 | HoldLong? | | (7) | 8 | 0 | 3 | -6 | 1.7,100 | 73 | | | | |
| 21 | Apr/11 | 14 | 29.85 | 30.57 | 30.94(0.13) | 31.02(0.1) | 31.11(0.1) | 31.18 | 1.5 | | 20 | 15(-2.8) | 50 | [10] | [18] | [6] | 95 | -32 | UT | 0.5 | HoldLong | | (7) | 8 | 9 | 4 | 20 | 1.8,100 | 73 | | 22 | Apr/11 | 13 | 29.85 | 30.57 | 30.9(0.1) | 30.99(0.1) | 31.08(0.13) | 31.14 | 1.5 | | 20 | 18(-1.9) | 50 | [8] | [20] | [4] | 88 | 6 | UT | 0.4 | HoldLong | | (7) | 10 | 7 | 2 | 10 | 1.5,100 | 73 | | 23 | Apr/11 | 12 | 29.85 | 30.57 | 30.87(0.13) | 30.96(0.1) | 31.04(0.1) | 31.11 | 1.4 | | 20 | 20(-1.7) | 50 | [10] | [18] | [4] | 85 | -32 | UT | 0.4 | HoldLong | | (10) | 8 | 9 | 2 | 10 | 1.4,100 | 73 | | 24 | Apr/11 | 11 | 29.85 | 30.57 | 30.83(0.1) | 30.93(0.03) | 31.01(0.1) | 31.07 | 1.4 | | 20 | 22(-1.2) | 50 | [8] | [15] | [3] | 83 | -1 | UT | 0.3 | HoldLong | | (7) | 8 | 2 | 5 | 20 | 1.3,100 | 73 | | 25 | Apr/11 | 10 | 29.85 | 30.57 | 30.8(0.1) | 30.92(0.03) | 30.98(0.16) | 31.06 | 1.4 | | 20 | 23(-0.8) | 50 | [8] | [20] | [5] | 82 | 14 | UT | 0.4 | HoldLong | | (7) | 13 | 4 | 7 | 20 | 1.3,99 | 73 | | | | |
| 26 | Apr/11 | 9 | 29.85 | 30.57 | 30.77(0.1) | 30.91(0.03) | 30.93(0.1) | 31.04 | 1.4 | | 20 | 24(0.1) | 50 | [8] | [15] | [10] | 79 | 9 | UT | 0.5 | HoldLong? | | (7) | 8 | 23 | 6 | 19 | 1.3,96 | 73 | | 27 | Apr/10 | 15 | 29.75 | 30.4 | 30.74(0.07) | 30.91(0) | 30.9(0.06) | 30.94 | 1.4 | | 17 | 24(-1.4) | 50 | [6] | [10] | [3] | 67 | 11 | UT | 0.2 | OpenLong? | | (7) | 5 | 2 | 6 | 16 | 1,92 | 79 | | 28 | Apr/10 | 14 | 29.75 | 30.4 | 30.72(0.07) | 30.9(0.03) | 30.88(0.06) | 30.93 | 1.4 | | 17 | 25(0.4) | 50 | [6] | [11] | [2] | 62 | 11 | UT | 0.2 | OpenLong | | (5) | 5 | 4 | 2 | 3 | 1,87 | 79 | | 29 | Apr/10 | 13 | 29.75 | 30.4 | 30.7(0.03) | 30.89(0.03) | 30.88(0) | 30.91 | 1.4 | | 17 | 25(0.5) | 50 | [2] | [6] | [4] | 60 | 37 | UT | 0.2 | OpenLong | | (5) | 0 | 14 | 4 | -13 | 1,85 | 79 | | 30 | Apr/10 | 12 | 29.75 | 30.4 | 30.69(0.07) | 30.88(0.1) | 30.86(-0.06) | 30.85 | 1.3 | | 17 | 24(0.3) | 50 | [6] | [4] | [-6] | 49 | -42 | CR | -0 | HoldShort | | (2) | -5 | -9 | -4 | -20 | 0.8,79 | 79 | | | | |
| 31 | Apr/10 | 11 | 29.75 | 30.4 | 30.67(0.03) | 30.85(0.13) | 30.88(-0.03) | 30.89 | 1.4 | | 17 | 24(0.6) | 50 | [2] | [7] | [3] | 56 | 29 | UT | 0.1 | OpenLong | | (5) | -2 | 19 | -10 | -20 | 1.1,78 | 79 | | 32 | Apr/10 | 10 | 29.75 | 30.4 | 30.66(0.03) | 30.81(0.13) | 30.89(-0.1) | 30.81 | 1.3 | | 17 | 23(0.3) | 45 | [2] | [2] | [-4] | 49 | -10 | CR | -0.4 | HoldShort | | (2) | -8 | -2 | -16 | -6 | 0.8,79 | 79 | | 33 | Apr/10 | 9 | 29.75 | 30.4 | 30.65(0.03) | 30.77(0.1) | 30.92(-0.03) | 30.82 | 1.3 | | 17 | 23(0.4) | 35 | [2] | [6] | [-12] | 62 | 19 | CR | -0.5 | HoldShort? | | (2) | -2 | -23 | -14 | -20 | 0.9,89 | 79 | | 34 | Apr/6 | 15 | 29.68 | 30.23 | 30.64(0.03) | 30.74(0.16) | 30.93(0.1) | 30.92 | 1.6 | | 14 | 23(-0.5) | 50 | [2] | [18] | [-3] | 85 | 85 | CR | -0.1 | OpenShort? | | (2) | 8 | -9 | -9 | 16 | 1.5,97 | 83 | | 35 | Apr/6 | 14 | 29.68 | 30.23 | 30.63(0.03) | 30.69(0.2) | 30.9(0.23) | 30.96 | 1.7 | | 14 | 23(2.1) | 50 | [2] | [30] | [2] | 98 | 139 | UT | 0.3 | OpenLong | | (2) | 18 | 0 | 2 | 16 | 1.9,100 | 83 | | | | |
| 36 | Apr/6 | 13 | 29.68 | 30.23 | 30.62(0.03) | 30.63(0.16) | 30.83(0.36) | 30.96 | 1.7 | | 14 | 21(2.6) | 50 | [2] | [38] | [6] | 103 | 174 | UT | 0.8 | HoldLong | | (5) | 28 | 0 | 18 | 20 | 2.1,100 | 83 | | 37 | Apr/6 | 12 | 29.68 | 30.23 | 30.61(0.07) | 30.58(0.13) | 30.72(0.33) | 30.96 | 1.7 | | 14 | 18(3.3) | 50 | [6] | [36] | [21] | 113 | 124 | UT | 1.7 | HoldLong | | (2) | 26 | 26 | 40 | 20 | 2.5,100 | 83 | | 38 | Apr/6 | 11 | 29.68 | 30.23 | 30.59(0.03) | 30.54(0.1) | 30.62(0.26) | 30.85 | 1.5 | | 14 | 15(2) | 50 | [2] | [28] | [22] | 93 | 117 | UT | 2 | OpenLong | | (5) | 21 | 26 | 54 | 20 | 2.2,88 | 83 | | 39 | Apr/6 | 10 | 29.68 | 30.23 | 30.58(0.03) | 30.51(0.03) | 30.54(0.2) | 30.74 | 1.4 | | 14 | 13(0.9) | 50 | [2] | [21] | [21] | 50 | 71 | UT | 2 | OpenLong | | (0) | 16 | 31 | 41 | 20 | 1.6,60 | 83 | | 40 | Apr/6 | 9 | 29.68 | 30.23 | 30.58(0) | 30.51(0) | 30.48(0.13) | 30.61 | 1.2 | | 14 | 12(-0.2) | 50 | [0] | [13] | [17] | -8 | 46 | UR | 1.4 | SmallShort? | | (0) | 10 | 36 | 25 | 16 | 0.4,32 | 83 | | | | |
| 41 | Apr/5 | 15 | 29.62 | 30.07 | 30.57(-0.03) | 30.5(-0.03) | 30.44(-0.03) | 30.46 | 1.1 | | 9 | 12(-0.3) | 30 | [-2] | [-2] | [0] | -69 | -15 | RG | 0.2 | Wait? | | (-2) | -2 | 0 | 4 | -3 | -1.2,11 | 69 | | 42 | Apr/5 | 14 | 29.62 | 30.07 | 30.57(0) | 30.51(-0.03) | 30.45(-0.03) | 30.46 | 1.1 | | 9 | 13(-0.4) | 50 | [0] | [-1] | [3] | -74 | -48 | RG | 0.1 | Wait | | (-2) | -2 | 7 | 5 | -3 | -1.3,9 | 69 | | 43 | Apr/5 | 13 | 29.62 | 30.07 | 30.57(0) | 30.52(-0.1) | 30.46(-0.1) | 30.43 | 1.1 | | 9 | 13(-0.2) | 50 | [0] | [-10] | [-2] | -84 | -76 | DR | -0.3 | HoldShort | | (0) | -8 | -2 | -9 | 7 | -1.5,4 | 69 | | 44 | Apr/5 | 12 | 29.62 | 30.07 | 30.57(0) | 30.55(-0.1) | 30.49(-0.07) | 30.44 | 1.1 | | 9 | 13(-0.6) | 50 | [0] | [-7] | [-2] | -82 | -69 | DR | -0.5 | HoldShort | | (0) | -5 | 5 | -19 | -7 | -1.4,3 | 69 | | 45 | Apr/5 | 11 | 29.62 | 30.07 | 30.57(0) | 30.58(-0.1) | 30.51(-0.13) | 30.42 | 1.1 | | 9 | 14(0.7) | 30 | [0] | [-12] | [-13] | -90 | -84 | DR | -0.9 | HoldShort | | (0) | -10 | -17 | -27 | -20 | -1.6,0 | 69 | | | | |
| 46 | Apr/5 | 10 | 29.62 | 30.07 | 30.57(0) | 30.61(-0.03) | 30.55(-0.03) | 30.49 | 1.2 | | 9 | 13(-0.1) | 30 | [0] | [-1] | [-7] | -56 | -38 | DR | -0.6 | OpenShort | | (0) | -2 | -12 | -18 | -7 | -0.9,17 | 69 | | 47 | Apr/5 | 9 | 29.62 | 30.07 | 30.57(0) | 30.62(-0.03) | 30.56(-0.07) | 30.54 | 1.2 | | 9 | 13(0) | 30 | [0] | [-5] | [-6] | -25 | -29 | DR | -0.2 | OpenShort? | | (2) | -5 | -7 | -14 | -20 | -0.4,35 | 69 | | 48 | Apr/4 | 15 | 29.61 | 29.97 | 30.57(0) | 30.63(-0.03) | 30.58(-0.1) | 30.57 | 1.3 | | 9 | 13(-0.2) | 35 | [0] | [-7] | [-1] | -9 | -26 | DR | -0.1 | OpenShort? | | (0) | -8 | 0 | -3 | -3 | -0.1,44 | 73 | | 49 | Apr/4 | 14 | 29.61 | 29.97 | 30.58(0.03) | 30.63(0) | 30.61(-0.1) | 30.57 | 1.3 | | 9 | 14(-0.9) | 50 | [2] | [-5] | [-4] | -1 | -58 | DR | -0.4 | OpenShort | | (0) | -8 | -7 | -0 | -16 | -0.1,52 | 73 | | 50 | Apr/4 | 13 | 29.61 | 29.97 | 30.57(0.03) | 30.64(-0.03) | 30.64(-0.07) | 30.6 | 1.4 | | 9 | 14(-1) | 50 | [2] | [-4] | [6] | 17 | -41 | RG | -0.4 | Wait | | (2) | -5 | 15 | 6 | -3 | 0.3,59 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|