ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $109.6800 One month high (close): $124.0200

ABNB Daily Change: 0.53% Daily StdDev 3.35% ABNB EMA_5_Trend: 0.86% 10Minute StdDev: $0.705

Latest Price : $114.53(0.53%)

Tue. Apr 18, 2023($2) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($1.5) Mon. Apr 10, 2023($0.9) Thu. Apr 6, 2023($2.1)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.7

Sample size 22 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.28%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	13	117.33	115.37	113.58(-0.04)	113.84(-0.01)	113.76(-0.07)	113.52	-1	-5	17(-0.3)	-45	[-1]	[-4]	[-4]	15	13	DT	-0.4	OpenShort	(-1)	-2	-3	-7	-19	-0.1,67	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 113.58(hourly_sma_20 0.05%) 113.84(hourly_sma_10 0.28%) 115.37(daily_ema_10 1.63%) 117.33(daily_ema_20 3.36%)

2	Apr/14	12	117.33	115.37	113.62(-0.02)	113.85(-0.01)	113.84(-0.03)	113.64	-1	-5	17(-0.2)	-35	[-1]	[-3]	[-2]	21	13	DT	-0.3	OpenShort	(-1)	-1	2	-12	-11	0,71	47
3	Apr/14	11	117.33	115.37	113.62(0)	113.86(0.14)	113.87(-0.08)	113.56	-1	-5	17(0.1)	-35	[0]	[-2]	[-6]	24	-29	DR	-0.5	OpenShort	(-1)	-2	-7	-2	-20	-0.1,76	47
4	Apr/14	10	117.33	115.37	113.64(0.04)	113.7(0.11)	113.96(-0.01)	113.81	-0.9	-5	17(-0.1)	-30	[1]	[0]	[-6]	35	-32	DR	-0.2	OpenShort	(0)	-0	-15	0	-14	0.3,77	47
5	Apr/14	9	117.33	115.37	113.6(0.04)	113.57(0.07)	113.97(0.05)	114.35	-0.8	-5	17(0.3)	-20	[1]	[1]	[8]	56	44	RG	0.6	Wait?	(2)	2	14	5	20	1.1,78	47

6	Apr/13	15	117.58	116.07	113.55(0.03)	113.49(0.06)	113.91(0.04)	113.84	-1	-3	17(-0.3)	-10	[1]	[1]	[0]	29	11	RG	-0.1	Wait?	(1)	1	1	-3	6	0.4,69	42
7	Apr/13	14	117.58	116.07	113.52(0.06)	113.42(0.13)	113.87(0.02)	113.82	-1	-3	17(-0.9)	-10	[2]	[2]	[-2]	34	-25	CR	-0.1	HoldShort	(1)	1	-5	0	-2	0.5,71	42
8	Apr/13	13	117.58	116.07	113.45(0.08)	113.27(0.06)	113.85(0.35)	114.01	-0.9	-3	18(-1.3)	15	[2]	[11]	[5]	42	56	UT	0.2	OpenLong	(3)	10	1	13	20	0.8,72	42
9	Apr/13	12	117.58	116.07	113.36(0.11)	113.2(-0.06)	113.45(0.25)	113.98	-0.9	-3	20(-2.1)	20	[3]	[6]	[8]	37	1	UT	0.7	OpenLong	(3)	7	2	13	20	0.8,67	42
10	Apr/13	11	117.58	116.07	113.23(0.15)	113.27(-0.04)	113.17(0.1)	113.91	-1	-3	22(-4.9)	30	[4]	[2]	[12]	34	-60	UT	0.9	OpenLong	(3)	3	10	25	20	0.8,64	42

11	Apr/13	10	117.58	116.07	113.06(0.11)	113.32(-0.07)	113.06(0.04)	113.55	-1.1	-3	27(-2.2)	5	[3]	[-0]	[1]	4	-57	RG	0.5	Wait	(5)	1	-6	5	20	0.5,41	42
12	Apr/13	9	117.58	116.07	112.94(0.13)	113.4(-0.01)	113.01(0.28)	113.79	-1	-3	29(-1.5)	30	[4]	[8]	[18]	-1	25	UT	0.7	OpenLong?	(4)	8	49	-6	20	0.8,29	42
13	Apr/12	15	117.58	116.59	112.79(0.09)	113.41(-0.16)	112.7(-0.23)	112.02	-1.4	-4	30(-3.6)	-15	[3]	[-10]	[-12]	-42	-213	DR	-0.6	OpenShort?	(1)	-7	-16	-18	-20	-0.7,26	38
14	Apr/12	14	117.58	116.59	112.69(0.12)	113.59(-0.03)	112.96(-0.36)	112.6	-1.3	-4	34(-3.8)	-30	[4]	[-11]	[-14]	-10	-214	DR	-0.3	OpenShort	(4)	-11	-22	-11	-20	-0.1,43	38
15	Apr/12	13	117.58	116.59	112.55(0.14)	113.59(0)	113.37(-0.18)	113.41	-1.1	-4	38(-1.7)	-10	[4]	[-5]	[-0]	18	-95	RG	0	Wait	(5)	-5	9	-12	-14	0.6,53	38

16	Apr/12	12	117.58	116.59	112.39(0.12)	113.62(0.01)	113.58(-0.17)	113.07	-1.2	-4	39(-1.1)	-5	[4]	[-5]	[-1]	13	-99	DR	-0.3	OpenShort	(4)	-5	19	-26	-20	0.4,53	38
17	Apr/12	11	117.58	116.59	112.25(0.04)	113.61(-0.03)	113.77(-0.33)	112.4	-1.3	-4	41(-0.5)	-45	[1]	[-11]	[-17]	24	-110	DR	-0.9	OpenShort	(3)	-10	-23	-23	-20	0.1,71	38
18	Apr/12	10	117.58	116.59	112.21(0.1)	113.64(0.07)	114.15(-0.13)	113.23	-1.1	-4	41(-1.3)	-50	[3]	[-3]	[-19]	54	-40	DR	-0.6	OpenShort	(3)	-4	-40	-14	-20	0.6,89	38
19	Apr/12	9	117.58	116.59	112.1(0.22)	113.56(0.32)	114.3(0.36)	114.72	-0.7	-4	42(2.7)	15	[7]	[16]	[4]	90	107	UT	0.3	OpenLong?	(6)	11	7	1	18	1.6,100	38
20	Apr/11	15	117.83	117.09	111.85(0.13)	113.2(0.36)	113.89(0.2)	114.46	-0.9	-2	40(1.2)	-5	[4]	[11]	[4]	93	156	RG	0.4	Wait?	(7)	6	8	5	2	1.7,100	37

21	Apr/11	14	117.83	117.09	111.7(-0.03)	112.79(0.28)	113.66(0.19)	114.17	-1	-2	38(-1.4)	-25	[-1]	[9]	[5]	95	295	UR	0.4	SmallShort	(4)	6	3	10	20	1.8,100	37
22	Apr/11	13	117.83	117.09	111.73(-0.04)	112.48(0.28)	113.45(0.28)	114.04	-1	-2	40(-2.2)	-25	[-1]	[11]	[8]	87	317	UR	0.4	SmallShort	(-1)	8	10	10	20	1.6,97	37
23	Apr/11	12	117.83	117.09	111.77(-0.06)	112.17(0.33)	113.13(0.27)	113.68	-1.1	-2	42(-2.8)	-10	[-2]	[11]	[10]	77	293	UR	0.4	SmallShort	(-2)	8	17	14	18	1.2,97	37
24	Apr/11	11	117.83	117.09	111.84(-0.02)	111.8(0.29)	112.82(0.25)	113.05	-1.3	-2	45(-0.5)	-20	[-1]	[11]	[1]	65	191	UR	0.1	SmallShort	(-3)	7	-8	15	19	0.7,97	37
25	Apr/11	10	117.83	117.09	111.86(0.04)	111.48(0.28)	112.54(0.54)	113.36	-1.2	-2	45(0.8)	15	[1]	[19]	[11]	58	221	UT	0.5	OpenLong	(0)	16	6	25	20	0.9,85	37

26	Apr/11	9	117.83	117.09	111.81(0.04)	111.17(0.24)	111.94(0.38)	113.16	-1.3	-2	45(0.8)	20	[1]	[14]	[16]	36	172	UT	0.7	OpenLong?	(1)	11	20	23	20	0.8,66	37
27	Apr/10	15	117.96	117.51	111.77(-0.13)	110.9(0.12)	111.52(0.29)	112.44	-1.5	-3	44(-6.4)	-10	[-4]	[8]	[13]	20	251	UR	0.6	SmallShort?	(0)	9	10	23	20	0.4,60	44
28	Apr/10	14	117.96	117.51	111.92(-0.3)	110.77(0.12)	111.2(0.39)	112.08	-1.6	-3	50(-15.6)	-40	[-9]	[9]	[11]	-17	379	UR	0.5	SmallShort	(-5)	11	15	10	20	0.1,31	44
29	Apr/10	13	117.96	117.51	112.26(-0.35)	110.64(0.14)	110.77(0.34)	111.56	-1.8	-3	66(-12.7)	-20	[-10]	[8]	[15]	-34	342	UR	0.3	SmallShort	(-11)	10	32	9	20	-0.3,24	44
30	Apr/10	12	117.96	117.51	112.65(-0.41)	110.49(-0.12)	110.4(-0.02)	110.41	-2.1	-3	78(-8.7)	-50	[-12]	[-7]	[-4]	-50	176	DT	0	OpenShort	(-13)	-1	-19	9	14	-0.8,20	44

31	Apr/10	11	117.96	117.51	113.11(-0.36)	110.62(-0.32)	110.42(0.14)	111.08	-1.9	-3	87(-7)	-40	[-10]	[-4]	[11]	-48	186	DP	0.2	OpenShort	(-12)	4	3	11	20	-0.6,17	44
32	Apr/10	10	117.96	117.51	113.52(-0.39)	110.97(-0.32)	110.42(0)	110.96	-1.9	-3	94(-6.7)	-25	[-11]	[-9]	[17]	-62	130	DP	0.2	OpenShort	(-12)	0	30	4	20	-0.8,8	44
33	Apr/10	9	117.96	117.51	113.96(-0.5)	111.33(-0.49)	110.27(-0.22)	109.88	-2.3	-3	101(-4.4)	-50	[-14]	[-18]	[1]	-77	52	DP	-0.1	OpenShort?	(-14)	-6	3	-0	4	-1.1,1	44
34	Apr/6	15	118.29	118.03	114.53(-0.51)	111.88(-0.31)	110.51(-0.05)	109.77	-2.6	-4	105(-13.6)	-50	[-15]	[-12]	[-10]	-81	43	DT	-0.2	HoldShort?	(-16)	-1	-15	-1	-20	-1.3,2	42
35	Apr/6	14	118.29	118.03	115.12(-0.47)	112.23(-0.2)	110.57(-0.23)	110.29	-2.4	-4	119(-0.7)	-50	[-14]	[-15]	[-8]	-74	-34	DT	-0.1	OpenShort	(-16)	-7	-6	4	-20	-1.2,6	42

36	Apr/6	13	118.29	118.03	115.66(-0.43)	112.46(-0.17)	110.83(-0.77)	110.5	-2.4	-4	120(1.8)	-50	[-12]	[-30]	[-13]	-76	-226	DT	-0.1	OpenShort	(-15)	-22	-21	4	-20	-1.3,7	42
37	Apr/6	12	118.29	118.03	116.16(-0.38)	112.65(-0.35)	111.69(-0.61)	111.26	-2.1	-4	118(1.3)	-50	[-11]	[-28]	[5]	-77	-206	DP	-0.1	OpenShort	(-13)	-18	15	0	-4	-1.3,6	42
38	Apr/6	11	118.29	118.03	116.6(-0.45)	113.05(-0.75)	112.37(-0.81)	110.71	-2.3	-4	116(5.5)	-50	[-13]	[-40]	[4]	-86	-277	DP	-0.4	OpenShort	(-14)	-23	17	-12	5	-1.5,2	42
39	Apr/6	10	118.29	118.03	117.13(-0.43)	113.91(-0.81)	113.29(-0.59)	110.12	-2.5	-4	111(9.8)	-50	[-12]	[-34]	[-20]	-89	-334	DT	-0.9	OpenShort	(-15)	-17	-39	-11	-20	-1.9,9	42
40	Apr/6	9	118.29	118.03	117.64(-0.37)	114.84(-0.66)	113.96(-0.1)	111.51	-2.1	-4	101(6.4)	-50	[-11]	[-18]	[-34]	-77	-196	DT	-0.7	OpenShort?	(-12)	-3	-87	-4	-20	-1.8,18	42

41	Apr/5	15	118.85	119.18	118.08(-0.3)	115.6(-0.4)	114.07(0.41)	114.73	-1.4	-2	95(-8.8)	-25	[-9]	[2]	[3]	-50	96	UR	0.2	SmallShort?	(-8)	12	-5	13	20	-1.1,28	46
42	Apr/5	14	118.85	119.18	118.43(-0.39)	116.07(-0.44)	113.6(-0.11)	114.9	-1.3	-2	104(-4.5)	-45	[-11]	[-14]	[4]	-55	43	DP	0.4	OpenShort	(-9)	-3	-2	17	18	-1.1,23	46
43	Apr/5	13	118.85	119.18	118.89(-0.38)	116.58(-0.5)	113.72(-0.68)	114.96	-1.3	-2	108(-2.1)	-35	[-11]	[-32]	[18]	-66	-133	DP	0.4	OpenShort	(-13)	-20	43	19	10	-1.2,14	46
44	Apr/5	12	118.85	119.18	119.34(-0.48)	117.17(-0.7)	114.5(-1.04)	113.37	-1.8	-2	110(3.7)	-50	[-14]	[-46]	[3]	-90	-289	DP	-0.3	OpenShort	(-15)	-31	24	7	-20	-1.8,5	46
45	Apr/5	11	118.85	119.18	119.91(-0.55)	118(-0.72)	115.7(-1.24)	112.48	-2.1	-2	106(10)	-50	[-16]	[-53]	[-14]	-107	-393	DT	-1	HoldShort	(-16)	-36	5	-8	-20	-2.3,1	46

46	Apr/5	10	118.85	119.18	120.57(-0.54)	118.86(-0.7)	117.15(-1.24)	112.29	-2.2	-2	96(18.1)	-50	[-16]	[-52]	[-51]	-123	-473	DT	-1.7	HoldShort	(-18)	-36	-88	-15	-20	-2.9,0	46
47	Apr/5	9	118.85	119.18	121.23(-0.37)	119.7(-0.38)	118.62(-0.68)	115.57	-1.1	-2	78(6.9)	-50	[-11]	[-30]	[-43]	-110	-279	DT	-1.3	HoldShort?	(-13)	-20	-87	-9	-20	-2.4,0	46
48	Apr/4	15	119.34	119.8	121.68(-0.21)	120.16(-0.16)	119.43(-0.35)	118.91	-0.1	-2	71(7.8)	-50	[-6]	[-16]	[-12]	-82	-113	DT	-0.2	OpenShort?	(-8)	-10	-11	-27	-20	-1.3,1	60
49	Apr/4	14	119.34	119.8	121.93(-0.11)	120.35(-0.07)	119.85(-0.37)	119.35	0	-2	64(2.5)	-30	[-3]	[-14]	[-9]	-79	-191	DT	-0.2	OpenShort	(-6)	-11	-4	-26	-20	-1.2,1	60
50	Apr/4	13	119.34	119.8	122.07(-0.09)	120.43(-0.11)	120.29(-0.23)	119.51	0.1	-2	61(2.5)	-15	[-3]	[-10]	[-6]	-82	-178	DT	-0.4	OpenShort	(-3)	-7	3	-27	-20	-1.3,1	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI