|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $66.1800 One month high (close): $72.4600
SO Daily Change: -0.72% Daily StdDev 1.28% SO EMA_5_Trend: -0.1% 10Minute StdDev: $0.2737
Latest Price : $71.94(-0.72%) | Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.6)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 69.74 | 71.3 | (0) | 71.95(0.03) | 72(-0.15) | 71.92 | 1.1 | | 17 | 13(0) | 40 | [0] | [-8] | [-3] | 11 | -48 | DR | -0.3 | OpenShort | | (0) | -12 | -5 | -6 | -6 | -0.2,66 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 71.95(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 71.3(daily_ema_10 -0.86%) 69.74(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Apr/14 | 12 | 69.74 | 71.3 | (0) | 71.93(0.03) | 72.11(-0.07) | 71.96 | 1.1 | | 17 | 13(-0.1) | 35 | [0] | [-1] | [-8] | 16 | -18 | DR | -0.6 | OpenShort | | (0) | -6 | -14 | -15 | -6 | 0,66 | 72 | | 3 | Apr/14 | 11 | 69.74 | 71.3 | 71.96(0.04) | 71.91(0.01) | 72.16(0.04) | 72.1 | 1.2 | | 17 | 13(-0.3) | 50 | [3] | [7] | [4] | 36 | -10 | UT | -0.2 | OpenLong | | (1) | 3 | 17 | -17 | 17 | 0.6,71 | 72 | | 4 | Apr/14 | 10 | 69.74 | 71.3 | 71.93(0.01) | 71.9(-0.03) | 72.13(0.08) | 71.94 | 1.1 | | 17 | 13(-0.3) | 50 | [1] | [8] | [-7] | 29 | 11 | CR | -0.7 | HoldShort | | (1) | 6 | -18 | -11 | 6 | 0,79 | 72 | | 5 | Apr/14 | 9 | 69.74 | 71.3 | 71.92(0.01) | 71.92(-0.03) | 72.07(0.25) | 72.11 | 1.2 | | 17 | 14(0.2) | 50 | [1] | [21] | [-4] | 60 | 84 | CR | 0.2 | HoldShort? | | (2) | 20 | -30 | 22 | 20 | 0.7,92 | 72 | | | | |
| 6 | Apr/13 | 15 | 69.55 | 71.03 | 71.91(0.04) | 71.94(0.07) | 71.89(0.2) | 72.39 | 1.5 | | 17 | 13(1) | 50 | [3] | [22] | [15] | 88 | 81 | UT | 1.9 | HoldLong? | | (3) | 16 | 13 | 50 | 20 | 1.9,90 | 83 | | 7 | Apr/13 | 14 | 69.55 | 71.03 | 71.88(0.01) | 71.89(0.03) | 71.75(0.14) | 72.27 | 1.4 | | 17 | 12(0.8) | 50 | [1] | [16] | [23] | 61 | 75 | UT | 2.2 | OpenLong | | (2) | 11 | 33 | 59 | 20 | 1.7,68 | 83 | | 8 | Apr/13 | 13 | 69.55 | 71.03 | 71.87(0.01) | 71.89(0) | 71.65(-0.01) | 71.96 | 1.3 | | 17 | 12(-0.1) | 50 | [1] | [3] | [16] | -5 | -3 | UT | 1.4 | OpenLong | | (1) | -1 | 39 | 13 | 7 | 0.4,35 | 83 | | 9 | Apr/13 | 12 | 69.55 | 71.03 | 71.86(-0.03) | 71.87(-0.04) | 71.66(-0.17) | 71.59 | 1.1 | | 17 | 12(0.6) | 40 | [-2] | [-12] | [8] | -63 | -53 | RG | -0.3 | Wait | | (-2) | -13 | 37 | -16 | -18 | -1.2,17 | 83 | | 10 | Apr/13 | 11 | 69.55 | 71.03 | 71.88(-0.04) | 71.9(-0.1) | 71.78(-0.29) | 71.24 | 0.9 | | 17 | 11(2.8) | -5 | [-3] | [-24] | [-30] | -115 | -123 | RG | -2.6 | SmallLong | | (-5) | -23 | -54 | -53 | -20 | -3.1,13 | 83 | | | | |
| 11 | Apr/13 | 10 | 69.55 | 71.03 | 71.91(0.03) | 71.97(-0.03) | 71.99(-0.04) | 71.75 | 1.2 | | 17 | 8(-1.7) | 50 | [2] | [-0] | [-8] | -44 | -61 | DR | -1.5 | OpenShort | | (1) | -3 | -1 | -38 | -11 | -1,31 | 83 | | 12 | Apr/13 | 9 | 69.55 | 71.03 | 71.89(0.03) | 71.99(-0.03) | 72.02(-0.08) | 71.76 | 1.2 | | 17 | 10(-0.8) | 30 | [2] | [-3] | [-16] | -15 | -72 | DR | -1.4 | OpenShort? | | (2) | -6 | -24 | -37 | -17 | -0.7,53 | 83 | | 13 | Apr/12 | 15 | 69.3 | 70.71 | 71.87(0.01) | 72.01(0.04) | 72.08(-0.03) | 71.99 | 1.5 | | 18 | 11(-1.2) | 45 | [1] | [3] | [-8] | 44 | 2 | CR | -0.4 | HoldShort? | | (2) | -2 | -18 | -4 | -18 | 0.6,79 | 78 | | 14 | Apr/12 | 14 | 69.3 | 70.71 | 71.86(0.03) | 71.98(0.08) | 72.1(0.12) | 72.16 | 1.6 | | 18 | 12(0.9) | 50 | [2] | [17] | [-4] | 70 | 41 | CR | 0.3 | HoldShort | | (3) | 9 | -13 | 1 | 7 | 1.4,85 | 78 | | 15 | Apr/12 | 13 | 69.3 | 70.71 | 71.84(0.03) | 71.92(0.04) | 72.01(0.08) | 72.28 | 1.6 | | 18 | 11(1.3) | 50 | [2] | [12] | [16] | 96 | 51 | UT | 1.4 | OpenLong | | (2) | 6 | 37 | 10 | 19 | 2.2,91 | 78 | | | | |
| 16 | Apr/12 | 12 | 69.3 | 70.71 | 71.82(-0.01) | 71.89(0.01) | 71.95(-0.01) | 71.93 | 1.5 | | 18 | 10(-0.3) | 40 | [-1] | [3] | [-3] | 56 | 28 | RG | -0.1 | Wait | | (0) | -1 | -13 | 7 | 1 | 0.6,91 | 78 | | 17 | Apr/12 | 11 | 69.3 | 70.71 | 71.82(0) | 71.88(0.03) | 71.96(0.04) | 72.05 | 1.5 | | 18 | 10(0) | 50 | [0] | [8] | [3] | 68 | 41 | UR | 0.5 | SmallShort | | (0) | 3 | 3 | 1 | 18 | 1.2,88 | 78 | | 18 | Apr/12 | 10 | 69.3 | 70.71 | 71.83(0.03) | 71.86(0.03) | 71.93(0.14) | 72.02 | 1.5 | | 18 | 10(0) | 50 | [2] | [17] | [10] | 66 | 35 | UT | 0.5 | OpenLong | | (0) | 11 | 24 | 9 | 10 | 1.1,88 | 78 | | 19 | Apr/12 | 9 | 69.3 | 70.71 | 71.81(-0.03) | 71.84(-0.04) | 71.83(-0.01) | 71.79 | 1.4 | | 18 | 10(0.1) | 30 | [-2] | [1] | [-6] | 36 | 28 | RG | -0.2 | Wait? | | (0) | -1 | -21 | 8 | -3 | -0.1,88 | 78 | | 20 | Apr/11 | 15 | 69 | 70.34 | 71.83(-0.03) | 71.87(0.04) | 71.84(0.01) | 71.99 | 1.7 | | 19 | 10(-1.6) | 50 | [-2] | [6] | [5] | 65 | 53 | UR | 0.8 | SmallShort? | | (0) | 1 | 0 | 27 | 4 | 0.9,92 | 74 | | | | |
| 21 | Apr/11 | 14 | 69 | 70.34 | 71.85(0.04) | 71.84(0.08) | 71.83(0.06) | 71.99 | 1.7 | | 19 | 12(-0.4) | 50 | [3] | [13] | [5] | 38 | -6 | UT | 0.8 | OpenLong | | (-2) | 5 | 11 | 13 | -7 | 0.7,70 | 74 | | 22 | Apr/11 | 13 | 69 | 70.34 | 71.82(0.03) | 71.78(0.06) | 71.83(0) | 71.88 | 1.6 | | 19 | 12(-1.3) | 50 | [2] | [7] | [9] | 12 | -20 | UT | 0.4 | OpenLong | | (2) | 0 | 27 | -3 | 6 | 0.3,54 | 74 | | 23 | Apr/11 | 12 | 69 | 70.34 | 71.8(0.01) | 71.78(0) | 71.79(-0.1) | 71.63 | 1.5 | | 19 | 13(-1) | 45 | [1] | [-3] | [-6] | -15 | -56 | DR | -0.7 | OpenShort | | (1) | -8 | -10 | -10 | -15 | -0.7,53 | 74 | | 24 | Apr/11 | 11 | 69 | 70.34 | 71.79(0.04) | 71.74(-0.03) | 71.86(-0.04) | 71.72 | 1.5 | | 19 | 14(-1.5) | 50 | [3] | [1] | [-8] | -2 | -62 | CR | -0.5 | HoldShort | | (2) | -3 | -20 | -8 | 4 | -0.3,56 | 74 | | 25 | Apr/11 | 10 | 69 | 70.34 | 71.76(0.06) | 71.76(0.01) | 71.89(0.07) | 71.91 | 1.6 | | 19 | 16(-1.4) | 50 | [5] | [11] | [4] | 22 | -23 | UT | 0.1 | OpenLong | | (5) | 5 | 10 | 1 | 8 | 0.5,59 | 74 | | | | |
| 26 | Apr/11 | 9 | 69 | 70.34 | 71.72(0.08) | 71.75(-0.04) | 71.84(0.11) | 71.82 | 1.6 | | 19 | 17(-4.6) | 50 | [6] | [13] | [-2] | 15 | -44 | CR | -0.1 | HoldShort? | | (3) | 9 | -10 | 2 | 13 | 0.3,57 | 74 | | 27 | Apr/10 | 15 | 68.67 | 69.99 | 71.66(0.1) | 71.78(-0.01) | 71.76(0.1) | 71.91 | 1.8 | | 19 | 22(-3.5) | 50 | [8] | [14] | [4] | 22 | -47 | UT | 0.4 | OpenLong? | | (8) | 8 | 2 | 9 | 20 | 0.6,57 | 64 | | 28 | Apr/10 | 14 | 68.67 | 69.99 | 71.59(0.17) | 71.78(0) | 71.69(0.1) | 71.89 | 1.8 | | 19 | 25(-9.6) | 50 | [13] | [15] | [-1] | 20 | -108 | CR | 0.4 | HoldShort | | (8) | 8 | -8 | 7 | 8 | 0.7,52 | 64 | | 29 | Apr/10 | 13 | 68.67 | 69.99 | 71.47(0.18) | 71.78(0) | 71.69(0) | 71.96 | 1.8 | | 19 | 35(-7.5) | 50 | [14] | [8] | [11] | 10 | -112 | UT | 0.5 | OpenLong | | (14) | 0 | 32 | -3 | 15 | 0.8,40 | 64 | | 30 | Apr/10 | 12 | 68.67 | 69.99 | 71.34(0.15) | 71.79(-0.1) | 71.62(-0.06) | 71.66 | 1.6 | | 19 | 42(-5.6) | 50 | [12] | [-1] | [7] | -4 | -128 | RG | 0.1 | Wait | | (13) | -5 | 27 | -14 | 6 | 0.4,36 | 64 | | | | |
| 31 | Apr/10 | 11 | 68.67 | 69.99 | 71.23(0.14) | 71.86(-0.01) | 71.66(-0.18) | 71.41 | 1.5 | | 19 | 48(-4.6) | 50 | [11] | [-7] | [-11] | -2 | -159 | DR | -0.3 | OpenShort | | (11) | -14 | -11 | -21 | -20 | 0.2,43 | 64 | | 32 | Apr/10 | 10 | 68.67 | 69.99 | 71.13(0.14) | 71.86(0) | 71.79(-0.18) | 71.52 | 1.6 | | 19 | 53(-4) | 50 | [11] | [-7] | [-7] | 19 | -139 | DR | -0.3 | OpenShort | | (11) | -14 | -5 | -14 | -20 | 0.4,59 | 64 | | 33 | Apr/10 | 9 | 68.67 | 69.99 | 71.03(0.18) | 71.87(0.06) | 71.92(-0.06) | 71.57 | 1.6 | | 19 | 57(-3.5) | 50 | [14] | [6] | [-19] | 39 | -118 | CR | -0.3 | HoldShort? | | (13) | -5 | -43 | -10 | -20 | 0.5,76 | 64 | | 34 | Apr/6 | 15 | 68.27 | 69.63 | 70.9(0.21) | 71.83(0.1) | 71.92(0) | 71.98 | 1.8 | | 21 | 60(3.2) | 50 | [16] | [14] | [4] | 60 | -64 | UT | 0 | OpenLong? | | (15) | 0 | 16 | -5 | -4 | 1,85 | 68 | | 35 | Apr/6 | 14 | 68.27 | 69.63 | 70.75(0.18) | 71.76(0.08) | 71.96(-0.14) | 71.83 | 1.8 | | 21 | 57(-1.1) | 50 | [14] | [2] | [-9] | 61 | -70 | CR | -0.1 | HoldShort | | (17) | -11 | -21 | -5 | -14 | 0.9,88 | 68 | | | | |
| 36 | Apr/6 | 13 | 68.27 | 69.63 | 70.62(0.2) | 71.7(0.21) | 72.06(0.15) | 72.03 | 1.9 | | 21 | 58(1.1) | 50 | [16] | [30] | [-2] | 69 | 34 | CR | -0 | HoldShort | | (16) | 12 | -3 | -6 | -4 | 1.2,89 | 68 | | 37 | Apr/6 | 12 | 68.27 | 69.63 | 70.48(0.18) | 71.55(0.22) | 71.95(0.19) | 72.06 | 1.9 | | 21 | 57(1.7) | 50 | [14] | [33] | [4] | 74 | 84 | UT | 0.1 | OpenLong | | (15) | 15 | 16 | -10 | 0 | 1.4,89 | 68 | | 38 | Apr/6 | 11 | 68.27 | 69.63 | 70.35(0.17) | 71.39(0.32) | 71.81(0.15) | 71.91 | 1.8 | | 21 | 55(2.1) | 50 | [13] | [34] | [-4] | 77 | 84 | CR | 0.1 | OpenShort | | (14) | 12 | -5 | -6 | -12 | 1.4,92 | 68 | | 39 | Apr/6 | 10 | 68.27 | 69.63 | 70.23(0.19) | 71.16(0.37) | 71.7(0.2) | 71.96 | 1.8 | | 21 | 53(3.1) | 50 | [15] | [40] | [-14] | 86 | 107 | CR | 0.2 | OpenShort | | (14) | 16 | -38 | -4 | -3 | 1.6,96 | 68 | | 40 | Apr/6 | 9 | 68.27 | 69.63 | 70.1(0.21) | 70.9(0.41) | 71.56(0.32) | 72.32 | 2 | | 21 | 50(6.3) | 50 | [16] | [51] | [33] | 105 | 187 | UT | 0.8 | HoldLong? | | (16) | 25 | 83 | 1 | 20 | 2.2,100 | 68 | | | | |
| 41 | Apr/5 | 15 | 67.88 | 69.03 | 69.95(0.2) | 70.61(0.31) | 71.33(0.27) | 71.53 | 1.9 | | 18 | 44(-0.9) | 50 | [16] | [42] | [7] | 95 | 94 | UT | 0.2 | HoldLong? | | (13) | 21 | 16 | -5 | 20 | 1.8,100 | 64 | | 42 | Apr/5 | 14 | 67.88 | 69.03 | 69.81(0.14) | 70.39(0.3) | 71.14(0.25) | 71.38 | 1.9 | | 18 | 45(4.2) | 50 | [11] | [38] | [4] | 98 | 142 | UT | 0.3 | OpenLong | | (15) | 19 | 8 | -8 | 20 | 1.9,100 | 64 | | 43 | Apr/5 | 13 | 67.88 | 69.03 | 69.71(0.16) | 70.18(0.29) | 70.96(0.5) | 71.31 | 1.8 | | 18 | 40(4.2) | 50 | [12] | [57] | [6] | 103 | 194 | UT | 0.5 | HoldLong | | (11) | 38 | 8 | -6 | 20 | 2.1,100 | 64 | | 44 | Apr/5 | 12 | 67.88 | 69.03 | 69.6(0.16) | 69.98(0.34) | 70.61(0.54) | 71.23 | 1.8 | | 18 | 36(5.4) | 50 | [12] | [62] | [5] | 110 | 205 | UT | 0.9 | HoldLong | | (12) | 41 | 5 | -7 | 20 | 2.4,100 | 64 | | 45 | Apr/5 | 11 | 67.88 | 69.03 | 69.49(0.16) | 69.74(0.27) | 70.23(0.5) | 71.18 | 1.7 | | 18 | 31(7.2) | 50 | [12] | [57] | [30] | 123 | 204 | UT | 1.6 | HoldLong | | (13) | 38 | 60 | 16 | 20 | 2.9,100 | 64 | | | | |
| 46 | Apr/5 | 10 | 67.88 | 69.03 | 69.38(0.12) | 69.55(0.19) | 69.88(0.34) | 70.62 | 1.4 | | 18 | 24(5.5) | 50 | [9] | [41] | [14] | 120 | 144 | UT | 1.7 | HoldLong | | (10) | 26 | 15 | 22 | 20 | 2.8,100 | 64 | | 47 | Apr/5 | 9 | 67.88 | 69.03 | 69.3(0.1) | 69.42(0.16) | 69.64(0.33) | 70.48 | 1.4 | | 18 | 18(6.5) | 50 | [8] | [38] | [44] | 132 | 153 | UT | 2.5 | HoldLong? | | (8) | 25 | 104 | 23 | 20 | 3.5,94 | 64 | | 48 | Apr/4 | 15 | 67.53 | 68.54 | 69.23(0.03) | 69.42(0) | 69.41(0.1) | 69.53 | 1.1 | | 14 | 12(0) | 50 | [2] | [11] | [12] | 76 | 35 | UT | 0.6 | HoldLong? | | (2) | 8 | 19 | 25 | 16 | 1.4,91 | 60 | | 49 | Apr/4 | 14 | 67.53 | 68.54 | 69.21(0.01) | 69.42(0) | 69.34(0.13) | 69.36 | 1 | | 14 | 12(0.1) | 50 | [1] | [13] | [1] | 55 | 43 | UT | 0.1 | OpenLong | | (2) | 10 | -8 | 18 | 7 | 0.7,87 | 60 | | 50 | Apr/4 | 13 | 67.53 | 68.54 | 69.2(0.01) | 69.31(0.01) | 69.25(0.06) | 69.43 | 1 | | 14 | 11(0.4) | 50 | [1] | [8] | [5] | 64 | 35 | UT | 0.9 | OpenLong | | (1) | 5 | 1 | 21 | 10 | 1.1,86 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|