SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.8900 One month high (close): $23.7400

SLV Daily Change: -1.81% Daily StdDev 1.73% SLV EMA_5_Trend: 0.34% 10Minute StdDev: $0.2366

Latest Price : $23.31(-1.81%)

Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	13	22.11	22.97	23.44(0.04)	23.55(-0.17)	23.38(-0.38)	23.27	1.2	24	26(-1.2)	50	[2]	[-22]	[-2]	-62	-204	DR	-0.4	OpenShort	(2)	-22	25	-31	-20	-0.7,6	85
Daily Trend: % Up Forces: 23.44(hourly_sma_20 0.73%) Down Forces: Support Levels: 22.97(daily_ema_10 -1.29%) 22.11(daily_ema_20 -4.98%) Resistance Levels: 23.55(weak_hourly_sma_10 1.2%)

2	Apr/14	12	22.11	22.97	23.43(0.04)	23.59(-0.21)	23.47(-0.47)	23.17	1.1	24	27(-0.7)	30	[2]	[-29]	[-13]	-59	-267	DR	-1.1	OpenShort	(2)	-27	-2	-47	-20	-1,16	85
3	Apr/14	11	22.11	22.97	23.43(0)	23.64(-0.17)	23.58(-0.55)	23.18	1.1	24	28(-0.5)	15	[0]	[-33]	[-39]	-25	-238	DR	-1.5	OpenShort	(0)	-32	-67	-35	-20	-0.9,48	85
4	Apr/14	10	22.11	22.97	23.42(0.09)	23.68(0.04)	23.71(-0.17)	23.45	1.3	24	28(-1.3)	25	[5]	[-3]	[-39]	32	-122	DR	-0.9	OpenShort	(5)	-10	-90	-18	-20	0.1,79	85
5	Apr/14	9	22.11	22.97	23.4(0.17)	23.67(0.25)	23.75(0.13)	23.82	1.7	24	29(0.7)	50	[10]	[21]	[8]	83	44	UT	0.2	HoldLong?	(12)	8	24	-1	0	1.4,98	85

6	Apr/13	15	21.94	22.83	23.36(0.17)	23.61(0.21)	23.72(0.04)	23.72	1.7	27	29(1.4)	50	[10]	[17]	[-3]	81	-8	CR	0	OpenShort?	(8)	2	-8	-1	0	1.3,98	92
7	Apr/13	14	21.94	22.83	23.32(0.21)	23.56(0.26)	23.71(0.04)	23.75	1.7	27	27(0.3)	50	[12]	[19]	[-0]	86	-18	UT	0.1	HoldLong	(12)	2	0	-1	0	1.5,98	92
8	Apr/13	13	21.94	22.83	23.27(0.22)	23.5(0.26)	23.7(0.25)	23.75	1.7	27	27(0.3)	50	[13]	[31]	[6]	87	53	UT	0.2	HoldLong	(10)	15	15	-4	20	1.7,94	92
9	Apr/13	12	21.94	22.83	23.22(0.17)	23.44(0.21)	23.64(0.25)	23.69	1.7	27	27(0.6)	50	[10]	[29]	[1]	84	93	UT	0.2	HoldLong	(13)	15	5	-11	20	1.7,91	92
10	Apr/13	11	21.94	22.83	23.18(0.22)	23.39(0.26)	23.58(0.3)	23.67	1.6	27	26(0.8)	50	[13]	[34]	[1]	88	66	UT	0.3	HoldLong	(13)	17	-2	-4	20	1.8,93	92

11	Apr/13	10	21.94	22.83	23.13(0.17)	23.33(0.26)	23.51(0.38)	23.68	1.6	27	25(2.2)	50	[10]	[38]	[-2]	100	166	TP	0.6	OpenShort	(13)	22	-17	-2	20	2.1,97	92
12	Apr/13	9	21.94	22.83	23.09(0.22)	23.27(0.3)	23.42(0.52)	23.75	1.7	27	23(4.1)	50	[13]	[48]	[33]	118	201	UT	1.4	HoldLong?	(10)	30	77	7	20	2.7,100	92
13	Apr/12	15	21.75	22.61	23.04(0.13)	23.2(0.17)	23.3(0.26)	23.44	1.6	25	19(1.1)	50	[8]	[27]	[5]	100	105	UT	0.7	HoldLong?	(10)	15	8	4	17	2,100	92
14	Apr/12	14	21.75	22.61	23.01(0.13)	23.16(0.17)	23.24(0.17)	23.41	1.6	25	18(2.2)	50	[8]	[22]	[14]	105	82	UT	0.9	HoldLong	(8)	10	30	7	20	2.2,100	92
15	Apr/12	13	21.75	22.61	22.98(0.09)	23.12(0.09)	23.2(0.22)	23.29	1.5	25	16(1.4)	50	[5]	[22]	[10]	96	94	UT	0.6	OpenLong	(5)	13	20	5	20	1.9,98	92

16	Apr/12	12	21.75	22.61	22.96(0.04)	23.1(0.13)	23.15(0.13)	23.21	1.4	25	14(1.1)	50	[2]	[17]	[4]	87	103	UT	0.4	OpenLong	(5)	8	10	-3	13	1.7,94	92
17	Apr/12	11	21.75	22.61	22.95(0.04)	23.07(0.13)	23.12(0.09)	23.17	1.4	25	13(0.8)	50	[2]	[15]	[2]	84	83	UT	0.4	HoldLong	(2)	5	8	4	-9	1.6,94	92
18	Apr/12	10	21.75	22.61	22.94(0.04)	23.04(0.13)	23.1(0.04)	23.14	1.3	25	12(0.3)	50	[2]	[12]	[-3]	82	61	CR	0.3	OpenShort	(2)	2	-13	0	13	1.6,92	92
19	Apr/12	9	21.75	22.61	22.93(0.13)	23.01(0.22)	23.09(0.17)	23.19	1.4	25	12(1.7)	50	[8]	[23]	[15]	95	22	UT	0.8	OpenLong?	(5)	10	38	3	17	2.1,92	92
20	Apr/11	15	21.57	22.41	22.9(0.09)	22.96(0.13)	23.05(0.04)	23.04	1.4	24	10(-0.5)	50	[5]	[12]	[-4]	71	-19	CR	-0.1	HoldShort?	(5)	2	-2	-11	-13	1.3,88	93

21	Apr/11	14	21.57	22.41	22.9(0)	22.93(0.09)	23.04(0.09)	23.05	1.4	24	11(0.6)	50	[0]	[13]	[0]	81	92	UT	0.1	HoldLong	(2)	5	0	-4	13	1.5,93	93
22	Apr/11	13	21.57	22.41	22.88(0.04)	22.91(0.09)	23.02(0.17)	23.05	1.4	24	10(0.5)	50	[2]	[18]	[-2]	86	73	CR	0.3	OpenShort	(2)	10	-8	1	9	1.6,96	93
23	Apr/11	12	21.57	22.41	22.88(0)	22.89(0.13)	22.98(0.26)	23.08	1.5	24	10(1.2)	50	[0]	[24]	[11]	103	155	UR	1	SmallShort	(2)	15	13	19	20	2.1,100	93
24	Apr/11	11	21.57	22.41	22.87(0.04)	22.86(0.09)	22.92(0.22)	23.03	1.4	24	9(0.6)	50	[2]	[21]	[12]	94	85	UT	1.3	HoldLong	(0)	13	5	33	20	1.8,99	93
25	Apr/11	10	21.57	22.41	22.86(0.04)	22.84(0.04)	22.87(0.22)	23.01	1.4	24	8(0.9)	50	[2]	[19]	[15]	82	85	UT	1.7	HoldLong	(2)	13	18	40	20	1.8,87	93

26	Apr/11	9	21.57	22.41	22.86(0)	22.84(0)	22.82(0.09)	22.94	1.3	24	7(0)	50	[0]	[10]	[14]	46	62	UR	1.7	SmallShort?	(0)	5	20	31	20	1.2,66	93
27	Apr/10	15	21.42	22.23	22.86(0)	22.83(-0.04)	22.8(0.04)	22.86	1.4	25	7(0)	50	[0]	[6]	[10]	-6	10	UR	0.8	SmallShort?	(0)	2	18	13	20	0.1,42	87
28	Apr/10	14	21.42	22.23	22.85(-0.04)	22.83(0)	22.8(0)	22.79	1.3	25	7(-0.5)	45	[-2]	[4]	[1]	-39	10	UR	0	SmallShort	(0)	0	5	-3	0	-0.8,31	87
29	Apr/10	13	21.42	22.23	22.86(-0.04)	22.83(0)	22.79(-0.09)	22.77	1.3	25	8(0)	35	[-2]	[-1]	[-3]	-48	-23	RG	-0.3	Wait	(-2)	-5	0	-6	-20	-1.2,32	87
30	Apr/10	12	21.42	22.23	22.86(0)	22.83(0)	22.81(-0.13)	22.77	1.3	25	8(0.3)	30	[0]	[-3]	[-9]	-46	-73	DR	-0.5	OpenShort	(-2)	-8	-10	-9	-20	-1.3,37	87

31	Apr/10	11	21.42	22.23	22.87(-0.04)	22.84(-0.04)	22.84(-0.09)	22.81	1.4	25	7(0.1)	35	[-2]	[-2]	[-1]	-30	-13	RG	-0.4	Wait	(-2)	-5	2	-19	18	-0.8,40	87
32	Apr/10	10	21.42	22.23	22.87(0)	22.85(-0.04)	22.86(-0.13)	22.8	1.4	25	7(0)	40	[0]	[-4]	[-4]	-31	-63	DR	-0.8	OpenShort	(0)	-8	2	-24	-4	-1.1,47	87
33	Apr/10	9	21.42	22.23	22.88(0.04)	22.86(-0.04)	22.89(-0.04)	22.79	1.3	25	7(-0.8)	45	[2]	[2]	[-11]	-20	-90	CR	-1.4	HoldShort?	(0)	-2	-23	-18	-4	-1.2,60	87
34	Apr/6	15	21.22	22.06	22.87(0.13)	22.87(-0.04)	22.9(0.09)	22.88	1.4	27	8(-6.8)	50	[8]	[11]	[-3]	28	-107	CR	-0.2	HoldShort?	(2)	5	-10	2	-4	0.1,75	88
35	Apr/6	14	21.22	22.06	22.84(0.22)	22.87(0)	22.88(0.22)	22.92	1.4	27	15(-6)	50	[13]	[21]	[5]	41	-123	UT	0.2	OpenLong	(11)	13	2	11	20	0.4,81	88

36	Apr/6	13	21.22	22.06	22.79(0.22)	22.88(0.09)	22.88(0)	22.91	1.4	27	21(-4.4)	50	[13]	[11]	[-3]	33	-168	CR	0.3	HoldShort	(13)	0	-8	4	-17	0.5,70	88
37	Apr/6	12	21.22	22.06	22.74(0.22)	22.86(0.04)	22.83(-0.04)	22.94	1.4	27	25(-3.3)	50	[13]	[7]	[12]	22	-139	UT	0.4	OpenLong	(13)	-2	28	1	20	0.7,54	88
38	Apr/6	11	21.22	22.06	22.69(0.13)	22.85(-0.09)	22.84(-0.04)	22.83	1.3	27	28(-2)	50	[8]	[2]	[2]	7	-79	UT	-0	OpenLong	(11)	-2	15	-19	-4	0.4,47	88
39	Apr/6	10	21.22	22.06	22.66(0.18)	22.87(-0.09)	22.85(-0.17)	22.77	1.3	27	30(-1.7)	50	[10]	[-5]	[2]	20	-172	RG	-0.2	Wait	(11)	-10	18	-17	-9	0.3,62	88
40	Apr/6	9	21.22	22.06	22.62(0.13)	22.89(-0.09)	22.89(-0.13)	22.7	1.2	27	32(-1)	50	[8]	[-3]	[-25]	20	-122	DR	-0.5	OpenShort?	(8)	-8	-58	-15	-20	0.2,65	88

41	Apr/5	15	21.01	21.9	22.59(0.18)	22.89(0)	22.92(0.13)	22.93	1.5	29	33(0.2)	50	[10]	[16]	[-3]	65	4	CR	0	HoldShort?	(11)	8	-8	-1	0	0.8,95	92
42	Apr/5	14	21.01	21.9	22.55(0.18)	22.91(0.09)	22.89(0.09)	22.96	1.5	29	33(0.1)	50	[10]	[16]	[6]	70	25	UT	0.2	OpenLong	(13)	5	15	1	9	1,95	92
43	Apr/5	13	21.01	21.9	22.51(0.22)	22.89(0.09)	22.87(-0.09)	22.9	1.5	29	33(0)	50	[13]	[7]	[-3]	66	-69	CR	0.1	HoldShort	(11)	-5	-5	-1	-17	0.9,93	92
44	Apr/5	12	21.01	21.9	22.46(0.18)	22.87(0.35)	22.87(0)	22.92	1.5	29	33(0.4)	50	[10]	[19]	[-3]	67	23	CR	0.1	HoldShort	(13)	0	8	-4	-20	1.1,89	92
45	Apr/5	11	21.01	21.9	22.42(0.18)	22.79(0.4)	22.89(-0.04)	22.89	1.5	29	32(0.9)	50	[10]	[18]	[3]	67	23	UT	0	OpenLong	(11)	-2	23	-9	-20	1.2,87	92

46	Apr/5	10	21.01	21.9	22.38(0.13)	22.7(0.31)	22.9(-0.09)	22.8	1.4	29	32(0.4)	50	[7]	[12]	[-10]	68	40	CR	-0.3	HoldShort	(11)	-5	-10	-11	-20	1.1,90	92
47	Apr/5	9	21.01	21.9	22.35(0.18)	22.63(0.44)	22.92(0.04)	22.84	1.5	29	31(1.1)	50	[10]	[23]	[-15]	79	53	CR	-0.2	OpenShort?	(11)	2	-35	-10	-13	1.3,96	92
48	Apr/4	15	20.78	21.71	22.31(0.18)	22.53(0.4)	22.91(0.22)	22.98	1.7	30	30(2.4)	50	[10]	[34]	[11]	95	176	UT	0.2	OpenLong?	(13)	13	5	32	20	1.8,100	90
49	Apr/4	14	20.78	21.71	22.27(0.27)	22.44(0.4)	22.86(0.75)	22.96	1.7	30	28(2.4)	50	[15]	[64]	[15]	100	229	UT	0.3	HoldLong	(11)	42	8	33	20	2,100	90
50	Apr/4	13	20.78	21.71	22.21(0.23)	22.35(0.31)	22.69(0.8)	22.93	1.7	30	25(3)	50	[13]	[64]	[18]	108	291	UT	0.8	HoldLong	(13)	45	10	36	20	2.3,100	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI