LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $3.6800 One month high (close): $9.6400

LPSN Daily Change: 4.13% Daily StdDev 9.51% LPSN EMA_5_Trend: 3.58% 10Minute StdDev: $0

Latest Price : $5.3(4.13%)

Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.8%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	13	4.34	4.68	4.97(0.4)	5.16(0.39)	5.21(0.58)	5.22	2	9	48(0.7)	50	[4]	[12]	[5]	70	245	UT	0	OpenLong	(6)	6	8	-7	20	1.2,90	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.16(hourly_sma_10 -1.15%) 4.97(hourly_sma_20 -4.79%) 4.68(daily_ema_10 -10.34%) 4.34(daily_ema_20 -16.86%) Resistance Levels:

2	Apr/14	12	4.34	4.68	4.95(0.41)	5.14(0.39)	5.18(0.19)	5.18	2	9	48(0.8)	45	[4]	[8]	[-10]	71	101	CR	0	HoldShort	(4)	2	-14	-1	-20	1.1,93	83
3	Apr/14	11	4.34	4.68	4.93(0.61)	5.12(1.19)	5.17(0.39)	5.25	2.1	9	47(2.4)	50	[6]	[14]	[-3]	86	141	CR	0.4	OpenShort	(4)	4	-6	5	-19	1.6,96	83
4	Apr/14	10	4.34	4.68	4.9(0.41)	5.06(1)	5.15(0.39)	5.28	2.2	9	45(3.9)	50	[4]	[13]	[18]	91	468	UT	0.7	OpenLong	(7)	4	31	0	20	2,91	83
5	Apr/14	9	4.34	4.68	4.88(0.41)	5.01(0.6)	5.13(0.39)	5.13	1.8	9	41(1.4)	50	[4]	[11]	[-0]	73	198	UT	0	OpenLong?	(7)	4	15	-12	-20	1.4,88	83

6	Apr/13	15	4.28	4.57	4.86(0.41)	4.98(0.81)	5.13(0)	5.06	2.1	-2	39(-6.1)	-15	[4]	[5]	[-9]	70	4	CR	-0.3	HoldShort?	(2)	0	-12	-17	-19	1.2,90	75
7	Apr/13	14	4.28	4.57	4.84(0.62)	4.94(1.02)	5.11(0.99)	5.12	2.3	-2	45(3)	15	[7]	[17]	[1]	90	211	UT	0.1	OpenLong	(7)	10	-10	-9	20	1.7,97	75
8	Apr/13	13	4.28	4.57	4.81(0.42)	4.89(0.82)	5.06(1.61)	5.17	2.4	-2	42(5.1)	30	[4]	[22]	[16]	108	731	UT	0.7	HoldLong	(4)	17	0	-1	20	2.3,100	75
9	Apr/13	12	4.28	4.57	4.79(0.63)	4.85(0.83)	4.98(1.63)	5.17	2.4	-2	37(7.9)	45	[7]	[23]	[34]	120	564	UT	1.4	HoldLong	(7)	17	25	4	20	2.8,100	75
10	Apr/13	11	4.28	4.57	4.76(0.42)	4.81(0.42)	4.9(1.24)	5.05	2.1	-2	29(3.9)	35	[4]	[16]	[20]	118	497	UT	1.4	HoldLong	(4)	13	6	25	20	2.7,100	75

11	Apr/13	10	4.28	4.57	4.74(0.42)	4.79(0.63)	4.84(1.47)	5.02	2	-2	25(7.6)	35	[4]	[20]	[25]	112	533	UT	1.9	HoldLong	(4)	15	22	21	20	3,87	75
12	Apr/13	9	4.28	4.57	4.72(0.21)	4.76(0.21)	4.77(1.06)	4.92	1.7	-2	18(2.6)	25	[2]	[13]	[30]	108	477	UT	2.3	HoldLong?	(4)	11	40	27	20	3,83	75
13	Apr/12	15	4.48	4.48	4.71(0.21)	4.76(0)	4.72(-0.21)	4.74	0.2	-7	15(9.9)	-25	[2]	[-2]	[1]	42	-204	RG	0.4	Wait?	(0)	-2	-7	17	0	0.5,79	63
14	Apr/12	14	4.48	4.48	4.7(0.43)	4.75(0.21)	4.72(0)	4.77	0.2	-7	5(-1.4)	-5	[5]	[2]	[3]	49	-275	RG	0.6	Wait	(2)	0	-2	11	20	1.1,71	63
15	Apr/12	13	4.48	4.48	4.68(0.21)	4.75(0)	4.72(0)	4.78	0.2	-7	7(-1)	-15	[2]	[0]	[6]	28	2	RG	0.6	Wait	(5)	0	23	-12	0	1.2,48	63

16	Apr/12	12	4.48	4.48	4.67(0.43)	4.74(0.21)	4.73(-0.42)	4.68	0.2	-7	8(-1)	-20	[5]	[-3]	[-3]	-8	-509	DR	-0.5	OpenShort	(2)	-4	7	-29	0	0.1,40	63
17	Apr/12	11	4.48	4.48	4.65(0.22)	4.73(-0.21)	4.75(-0.42)	4.65	0.1	-7	9(-1.2)	-50	[2]	[-5]	[-20]	15	-321	DR	-0.9	OpenShort	(2)	-4	-22	-22	-20	0,65	63
18	Apr/12	10	4.48	4.48	4.64(0.43)	4.74(0.21)	4.75(0)	4.75	0.2	-7	10(-1.3)	-30	[5]	[2]	[-12]	65	-185	CR	-0.2	HoldShort	(5)	0	-9	-5	-20	0.9,92	63
19	Apr/12	9	4.48	4.48	4.62(0.65)	4.73(0.42)	4.77(0.42)	4.79	0.3	-7	11(-1.6)	10	[7]	[8]	[4]	80	-168	RG	0.1	Wait?	(7)	4	2	-0	20	1.2,100	63
20	Apr/11	15	4.68	4.41	4.59(0.66)	4.71(0.21)	4.75(0.21)	4.78	0.1	-10	13(2)	-5	[7]	[5]	[3]	80	-194	RG	0.2	Wait?	(7)	2	2	1	20	1.2,100	65

21	Apr/11	14	4.68	4.41	4.56(0.66)	4.7(0.43)	4.74(0.42)	4.77	0.1	-10	11(-0.4)	15	[7]	[9]	[13]	79	-88	UT	0.2	HoldLong	(7)	4	2	0	20	1.2,99	65
22	Apr/11	13	4.68	4.41	4.53(0.44)	4.68(0.21)	4.72(0.43)	4.76	0	-10	11(-0.1)	-10	[5]	[7]	[4]	81	179	RG	0.2	Wait	(7)	5	7	-2	20	1.3,98	65
23	Apr/11	12	4.68	4.41	4.51(0.45)	4.67(0.43)	4.7(0.21)	4.73	0	-10	11(0)	-10	[5]	[6]	[5]	77	93	RG	0.2	Wait	(5)	2	4	-2	20	1.2,97	65
24	Apr/11	11	4.68	4.41	4.49(0.67)	4.65(0.43)	4.69(0.21)	4.71	0	-10	11(0)	-20	[7]	[6]	[-8]	78	-124	CR	0.1	OpenShort	(5)	2	-7	-3	-20	1.2,98	65
25	Apr/11	10	4.68	4.41	4.46(0.45)	4.63(0.65)	4.68(0.65)	4.74	0	-10	11(0.3)	5	[5]	[12]	[10]	88	346	RG	0.3	Wait	(7)	7	14	1	20	1.5,100	65

26	Apr/11	9	4.68	4.41	4.44(0.45)	4.6(0.44)	4.65(0.22)	4.68	0	-10	11(0.5)	-25	[5]	[6]	[-5]	83	153	CR	0.2	OpenShort?	(5)	2	2	-1	-20	1.3,100	65
27	Apr/10	15	4.87	4.31	4.42(0.23)	4.58(0.66)	4.65(0)	4.67	-0.1	-15	11(1.9)	-25	[2]	[4]	[7]	88	344	RG	0.2	Wait?	(5)	0	5	3	20	1.5,100	68
28	Apr/10	14	4.87	4.31	4.42(0)	4.55(0.66)	4.64(0.43)	4.65	-0.1	-15	9(0.2)	-50	[0]	[8]	[-5]	85	644	CR	0.1	OpenShort	(2)	5	2	-2	-20	1.5,97	68
29	Apr/10	13	4.87	4.31	4.42(0)	4.52(1.12)	4.62(0.87)	4.64	-0.1	-15	8(0.2)	-20	[0]	[15]	[11]	85	737	UR	0.1	SmallShort	(0)	9	7	1	20	1.5,97	68
30	Apr/10	12	4.87	4.31	4.42(0)	4.47(0.9)	4.58(0.66)	4.61	-0.1	-15	8(0.1)	-45	[0]	[12]	[-4]	80	611	CR	0.2	OpenShort	(0)	7	-9	7	-20	1.3,97	68

31	Apr/10	11	4.87	4.31	4.41(0.23)	4.43(0.91)	4.55(0.89)	4.65	-0.1	-15	8(0.5)	-10	[2]	[15]	[11]	90	531	RG	0.7	Wait	(2)	9	2	17	20	1.6,100	68
32	Apr/10	10	4.87	4.31	4.4(0.23)	4.39(0.92)	4.51(1.35)	4.64	-0.1	-15	8(0.6)	10	[2]	[20]	[26]	83	664	RG	0.9	SmallShort	(0)	14	19	20	20	1.7,90	68
33	Apr/10	9	4.87	4.31	4.39(0.23)	4.35(0.69)	4.45(0.91)	4.56	-0.2	-15	7(0.2)	10	[2]	[14]	[26]	60	390	RG	0.8	SmallShort?	(2)	10	26	15	20	1.3,77	68
34	Apr/6	15	5.08	4.21	4.39(0)	4.32(0.47)	4.41(0.92)	4.45	-0.3	-23	7(1.3)	-10	[0]	[11]	[19]	38	386	UR	0.3	SmallShort?	(0)	10	2	16	20	0.5,75	55
35	Apr/6	14	5.08	4.21	4.39(0)	4.3(0.47)	4.37(1.39)	4.44	-0.3	-23	6(0)	-25	[0]	[16]	[8]	24	489	UR	0.5	SmallShort	(0)	15	0	22	20	0.5,61	55

36	Apr/6	13	5.08	4.21	4.39(0)	4.28(0.23)	4.31(0.94)	4.44	-0.3	-23	6(0)	0	[0]	[10]	[32]	15	376	UR	1	SmallShort	(0)	10	10	32	20	0.5,52	55
37	Apr/6	12	5.08	4.21	4.39(0)	4.27(-0.23)	4.27(0.71)	4.4	-0.3	-23	6(0)	0	[0]	[6]	[30]	-11	229	UR	1	SmallShort	(0)	8	15	28	20	0.2,34	55
38	Apr/6	11	5.08	4.21	4.38(-0.23)	4.28(-0.47)	4.24(0.24)	4.34	-0.3	-23	6(0)	-10	[-2]	[-1]	[32]	-41	194	DP	0.8	OpenShort	(0)	3	33	15	20	-0.3,17	55
39	Apr/6	10	5.08	4.21	4.38(0)	4.3(-0.92)	4.24(0)	4.21	-0.4	-23	6(0.2)	-45	[0]	[-6]	[6]	-81	-410	DP	-0.2	OpenShort	(-5)	0	13	0	20	-1.4,4	55
40	Apr/6	9	5.08	4.21	4.39(-0.45)	4.34(-0.91)	4.23(-0.47)	4.16	-0.4	-23	5(0.6)	-50	[-5]	[-12]	[-14]	-96	-180	DT	-0.6	HoldShort?	(-2)	-5	-17	-2	-20	-1.9,2	55

41	Apr/5	15	5.35	4.15	4.41(-0.23)	4.38(-0.68)	4.25(-0.7)	4.23	-0.4	-30	5(0.7)	-50	[-2]	[-13]	[-18]	-85	-353	DT	-0.2	HoldShort?	(-2)	-7	-10	5	-20	-1.6,5	53
42	Apr/5	14	5.35	4.15	4.42(-0.23)	4.41(-0.45)	4.28(-0.93)	4.27	-0.4	-30	4(0.2)	-50	[-2]	[-14]	[-13]	-82	-349	DT	-0.1	HoldShort	(-2)	-10	0	7	-20	-1.5,6	53
43	Apr/5	13	5.35	4.15	4.42(0)	4.43(-0.45)	4.32(-1.37)	4.27	-0.4	-30	4(0.3)	-50	[0]	[-18]	[-5]	-89	-700	DR	-0.5	HoldShort	(0)	-15	5	-17	-20	-1.7,4	53
44	Apr/5	12	5.35	4.15	4.43(-0.23)	4.45(-0.45)	4.38(-1.57)	4.25	-0.4	-30	4(0.3)	-50	[-2]	[-21]	[-31]	-99	-580	DT	-1.4	HoldShort	(-2)	-17	3	-43	-20	-2,1	53
45	Apr/5	11	5.35	4.15	4.44(-0.22)	4.47(-0.45)	4.45(-1.55)	4.24	-0.4	-30	3(0.6)	-50	[-2]	[-21]	[-45]	-102	-620	DT	-2.6	CloseShort	(-2)	-16	-31	-66	-20	-2.5,11	53

46	Apr/5	10	5.35	4.15	4.44(0)	4.47(0)	4.52(-0.66)	4.37	-0.4	-30	3(0)	-50	[0]	[-9]	[-26]	-39	-350	DR	-2.3	OpenShort	(0)	-7	-21	-51	-20	-1.2,41	53
47	Apr/5	9	5.35	4.15	4.45(0.23)	4.49(0.22)	4.55(0.22)	4.46	-0.4	-30	3(-0.1)	-50	[2]	[2]	[-10]	30	-150	CR	-1.4	HoldShort?	(0)	2	-28	-17	20	0.2,75	53
48	Apr/4	15	5.64	4.13	4.44(0.45)	4.48(0.22)	4.54(0.67)	4.58	-0.4	-34	3(-0.1)	-5	[5]	[9]	[5]	97	37	RG	0.6	Wait?	(5)	7	-7	32	20	2,97	27
49	Apr/4	14	5.64	4.13	4.42(0.45)	4.47(0.68)	4.51(0.67)	4.61	-0.4	-34	3(-0.2)	25	[5]	[11]	[26]	113	147	UT	1.3	CloseLong	(5)	7	14	38	20	2.5,100	27
50	Apr/4	13	5.64	4.13	4.4(0.46)	4.44(0.23)	4.48(0.67)	4.55	-0.4	-34	3(-0.1)	-0	[5]	[9]	[9]	82	47	RG	0.8	SmallShort	(5)	7	9	27	20	1.8,87	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI