|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $481.8300 One month high (close): $498.0300
COST Daily Change: -1.07% Daily StdDev 1.2% COST EMA_5_Trend: 0.29% 10Minute StdDev: $2.5412
Latest Price : $492.48(-1.07%) | Tue. Apr 18, 2023($1.5) Mon. Apr 17, 2023($1.9) Fri. Apr 14, 2023($2.2) Thu. Apr 13, 2023($2.6) Wed. Apr 12, 2023($2.6) Tue. Apr 11, 2023($4.7) Mon. Apr 10, 2023($3.9) Thu. Apr 6, 2023($7.2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 492.33 | 494.45 | 494.58(-0.08) | 494.14(-0.02) | 494.16(-0.27) | 491.21 | -0.3 | | 3 | 65(-0.8) | -35 | [-7] | [-25] | [-12] | -53 | -54 | DT | -1.1 | OpenShort | | (-6) | -23 | -13 | -30 | -20 | -1.2,27 | 48 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces: 492.33(daily_ema_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 494.14(weak_hourly_sma_10 0.6%) 494.58(weak_hourly_sma_20 0.69%)
|
| | | 2 | Apr/14 | 12 | 492.33 | 494.45 | 494.98(-0.07) | 494.14(0) | 495.49(-0.15) | 492.08 | -0.1 | | 3 | 66(-1.4) | -25 | [-6] | [-14] | [-14] | -29 | -21 | DT | -1.2 | OpenShort | | (-5) | -13 | -19 | -29 | -20 | -1,46 | 48 | | 3 | Apr/14 | 11 | 492.33 | 494.45 | 495.33(-0.04) | 494.21(0.07) | 496.21(-0.01) | 493.41 | 0.3 | | 3 | 67(-0.2) | -15 | [-3] | [1] | [-16] | 2 | 5 | RG | -1 | SmallLong | | (-4) | -1 | -36 | -9 | -20 | -0.7,69 | 48 | | 4 | Apr/14 | 10 | 492.33 | 494.45 | 495.54(0.01) | 493.88(0.08) | 496.27(0.19) | 495.99 | 0.9 | | 3 | 67(0.6) | 25 | [1] | [19] | [-7] | 38 | 56 | CR | -0.1 | HoldShort | | (-1) | 16 | -31 | 15 | 17 | 0.2,83 | 48 | | 5 | Apr/14 | 9 | 492.33 | 494.45 | 495.51(0.01) | 493.5(0.04) | 495.33(0.25) | 498.23 | 1.4 | | 3 | 67(0.6) | 35 | [1] | [23] | [13] | 57 | 113 | UT | 1 | OpenLong? | | (1) | 21 | 9 | 32 | 20 | 1,82 | 48 | | | | |
| 6 | Apr/13 | 15 | 492.11 | 494.46 | 495.47(0.01) | 493.3(0.03) | 494.11(0.24) | 497.58 | 1.2 | | 5 | 66(2.3) | 50 | [1] | [22] | [18] | 30 | 101 | UT | 1.2 | OpenLong? | | (1) | 20 | 26 | 28 | 20 | 0.7,62 | 57 | | 7 | Apr/13 | 14 | 492.11 | 494.46 | 495.42(0.03) | 493.16(0.01) | 492.93(0.15) | 495.76 | 0.8 | | 5 | 64(-1.2) | 50 | [3] | [15] | [16] | -6 | 19 | UT | 1 | OpenLong | | (-1) | 13 | 31 | 19 | 20 | 0.1,42 | 57 | | 8 | Apr/13 | 13 | 492.11 | 494.46 | 495.29(0.01) | 493.13(-0.09) | 492.18(0.14) | 493.61 | 0.3 | | 5 | 65(-1.2) | 50 | [1] | [9] | [10] | -39 | 0 | UT | 0.5 | OpenLong | | (1) | 12 | 19 | 8 | 20 | -0.6,26 | 57 | | 9 | Apr/13 | 12 | 492.11 | 494.46 | 495.29(0) | 493.56(-0.14) | 491.48(-0.04) | 492.26 | 0 | | 5 | 66(-0.1) | 50 | [0] | [-8] | [5] | -55 | -72 | RG | 0.3 | Wait | | (0) | -3 | 12 | 2 | 10 | -1,20 | 57 | | 10 | Apr/13 | 11 | 492.11 | 494.46 | 495.22(0.02) | 494.25(-0.16) | 491.69(-0.16) | 491.41 | -0.2 | | 5 | 66(-2.7) | 40 | [2] | [-18] | [-2] | -64 | -152 | DR | -0.1 | OpenShort | | (-1) | -13 | -5 | -0 | -7 | -1.3,19 | 57 | | | | |
| 11 | Apr/13 | 10 | 492.11 | 494.46 | 495.14(0.03) | 495.02(-0.15) | 492.5(-0.2) | 491.77 | -0.1 | | 5 | 69(-4.9) | 40 | [3] | [-21] | [-5] | -64 | -166 | DR | -0.2 | OpenShort | | (1) | -17 | -3 | -15 | -14 | -1.1,14 | 57 | | 12 | Apr/13 | 9 | 492.11 | 494.46 | 495(0.06) | 495.78(-0.13) | 493.47(-0.13) | 492.03 | -0 | | 5 | 74(-11.3) | 50 | [5] | [-14] | [3] | -62 | -171 | RG | -0.4 | Wait? | | (2) | -11 | 28 | -27 | -20 | -0.9,11 | 57 | | 13 | Apr/12 | 15 | 491.51 | 493.71 | 494.69(0.06) | 496.45(-0.16) | 494.09(-0.32) | 490 | -0.3 | | 3 | 85(-14.1) | 15 | [5] | [-32] | [-25] | -63 | -258 | DR | -1.1 | OpenShort? | | (3) | -27 | -44 | -33 | -20 | -1.3,20 | 53 | | 14 | Apr/12 | 14 | 491.51 | 493.71 | 494.39(0.09) | 497.23(-0.06) | 495.7(-0.23) | 493.12 | 0.4 | | 3 | 99(-11.5) | 25 | [8] | [-20] | [-18] | -18 | -209 | DR | -0.6 | OpenShort | | (7) | -19 | -33 | -21 | -20 | -0.3,40 | 53 | | 15 | Apr/12 | 13 | 491.51 | 493.71 | 493.95(0.11) | 497.54(-0.02) | 496.84(-0.14) | 495.47 | 0.9 | | 3 | 111(-8.7) | 30 | [9] | [-10] | [-9] | 18 | -146 | DR | -0.3 | OpenShort | | (8) | -12 | -13 | -17 | -20 | 0.3,60 | 53 | | | | |
| 16 | Apr/12 | 12 | 491.51 | 493.71 | 493.4(0.11) | 497.63(-0.01) | 497.53(-0.11) | 496.35 | 1.1 | | 3 | 119(-4.3) | 40 | [9] | [-7] | [0] | 37 | -106 | RG | -0.2 | Wait | | (8) | -9 | 12 | -15 | -15 | 0.6,72 | 53 | | 17 | Apr/12 | 11 | 491.51 | 493.71 | 492.88(0.09) | 497.67(0.04) | 498.07(-0.16) | 495.49 | 0.9 | | 3 | 124(-3.4) | 0 | [8] | [-9] | [-16] | 46 | -108 | DR | -0.5 | OpenShort | | (7) | -13 | -31 | -13 | -20 | 0.5,83 | 53 | | 18 | Apr/12 | 10 | 491.51 | 493.71 | 492.46(0.14) | 497.47(0.11) | 498.86(0.02) | 497.75 | 1.4 | | 3 | 127(-2.7) | 40 | [12] | [10] | [-8] | 68 | -54 | CR | -0.2 | HoldShort | | (8) | 2 | -17 | -7 | -18 | 0.9,95 | 53 | | 19 | Apr/12 | 9 | 491.51 | 493.71 | 491.77(0.19) | 496.9(0.14) | 498.78(0.1) | 498.97 | 1.7 | | 3 | 130(-6.8) | 50 | [16] | [19] | [-1] | 82 | -50 | CR | 0 | OpenShort? | | (11) | 8 | -3 | -2 | -0 | 1.3,99 | 53 | | 20 | Apr/11 | 15 | 491.19 | 493.57 | 490.84(0.19) | 496.21(0.19) | 498.3(0.12) | 499.17 | 1.6 | | 7 | 137(13) | 50 | [16] | [23] | [1] | 85 | -24 | UT | 0.1 | OpenLong? | | (14) | 10 | 1 | 1 | 3 | 1.4,100 | 56 | | | | |
| 21 | Apr/11 | 14 | 491.19 | 493.57 | 489.93(0.01) | 495.25(0.21) | 497.71(0.09) | 499.06 | 1.6 | | 7 | 124(1.8) | 30 | [1] | [18] | [1] | 88 | 204 | UT | 0.2 | OpenLong | | (13) | 8 | -1 | 3 | 10 | 1.5,100 | 56 | | 22 | Apr/11 | 13 | 491.19 | 493.57 | 489.87(0.02) | 494.23(0.27) | 497.28(0.25) | 499.09 | 1.6 | | 7 | 122(2.6) | 50 | [2] | [35] | [9] | 89 | 243 | UT | 0.3 | OpenLong | | (1) | 21 | 22 | 6 | 13 | 1.6,99 | 56 | | 23 | Apr/11 | 12 | 491.19 | 493.57 | 489.78(0.01) | 492.91(0.28) | 496.02(0.2) | 497.54 | 1.3 | | 7 | 119(0.7) | 50 | [1] | [30] | [7] | 81 | 209 | UT | 0.3 | HoldLong | | (0) | 17 | 16 | 7 | 6 | 1.3,98 | 56 | | 24 | Apr/11 | 11 | 491.19 | 493.57 | 489.78(0) | 491.54(0.24) | 495.01(0.17) | 496.4 | 1.1 | | 7 | 118(0.2) | 35 | [0] | [26] | [3] | 78 | 192 | UR | 0.2 | SmallShort | | (0) | 15 | -2 | 12 | 17 | 1.2,98 | 56 | | 25 | Apr/11 | 10 | 491.19 | 493.57 | 489.74(-0.02) | 490.37(0.25) | 494.15(0.28) | 496.54 | 1.1 | | 7 | 118(-2.1) | 35 | [-2] | [35] | [4] | 70 | 251 | UR | 0.4 | SmallShort | | (0) | 24 | -4 | 16 | 20 | 1.2,90 | 56 | | | | |
| 26 | Apr/11 | 9 | 491.19 | 493.57 | 489.82(-0.03) | 489.17(0.22) | 492.78(0.32) | 496.84 | 1.2 | | 7 | 120(-4.1) | 45 | [-3] | [37] | [25] | 61 | 277 | UR | 0.7 | SmallShort? | | (-1) | 27 | 53 | 16 | 20 | 1.2,81 | 56 | | 27 | Apr/10 | 15 | 489.98 | 493.05 | 489.97(-0.08) | 488.09(0.13) | 491.19(0.28) | 493.02 | 0.5 | | 6 | 124(16.4) | 5 | [-7] | [28] | [10] | 42 | 244 | UR | 0.3 | SmallShort? | | (-5) | 24 | 10 | 17 | 20 | 0.5,79 | 54 | | 28 | Apr/10 | 14 | 489.98 | 493.05 | 490.38(-0.06) | 487.45(0.17) | 489.81(0.36) | 492.26 | 0.4 | | 6 | 108(-3.1) | 30 | [-5] | [37] | [7] | 22 | 227 | UR | 0.4 | SmallShort | | (-7) | 31 | 4 | 17 | 20 | 0.3,64 | 54 | | 29 | Apr/10 | 13 | 489.98 | 493.05 | 490.65(-0.06) | 486.64(0.25) | 488.06(0.31) | 491.98 | 0.3 | | 6 | 111(-3.3) | 40 | [-5] | [36] | [15] | 12 | 201 | UR | 0.6 | SmallShort | | (-4) | 27 | 30 | 19 | 20 | 0.2,57 | 54 | | 30 | Apr/10 | 12 | 489.98 | 493.05 | 490.95(-0.09) | 485.43(0.17) | 486.54(0.21) | 489.85 | -0 | | 6 | 114(-3.5) | 40 | [-8] | [24] | [10] | -10 | 157 | UR | 0.5 | SmallShort | | (-6) | 18 | 15 | 17 | 20 | -0.2,45 | 54 | | | | |
| 31 | Apr/10 | 11 | 489.98 | 493.05 | 491.4(-0.1) | 484.59(-0.19) | 485.52(0.12) | 488.77 | -0.2 | | 6 | 118(-2.7) | 35 | [-9] | [0] | [22] | -28 | 111 | UR | 0.5 | SmallShort | | (-8) | 10 | 38 | 9 | 20 | -0.4,32 | 54 | | 32 | Apr/10 | 10 | 489.98 | 493.05 | 491.91(-0.14) | 485.49(-0.24) | 484.95(-0.02) | 486.15 | -0.6 | | 6 | 121(-1.1) | 15 | [-12] | [-15] | [17] | -46 | 49 | RG | 0.2 | Wait | | (-10) | -2 | 36 | 4 | 20 | -0.8,24 | 54 | | 33 | Apr/10 | 9 | 489.98 | 493.05 | 492.6(-0.17) | 486.64(-0.27) | 485.06(-0.03) | 483.63 | -1.1 | | 6 | 122(1.5) | -20 | [-15] | [-18] | [-3] | -60 | 23 | DT | -0.2 | OpenShort? | | (-12) | -3 | -13 | -1 | 13 | -1.2,20 | 54 | | 34 | Apr/6 | 15 | 488.98 | 493.24 | 493.46(-0.13) | 487.95(-0.24) | 485.19(0.18) | 484.53 | -0.6 | | 5 | 120(24.6) | -5 | [-11] | [2] | [0] | -56 | 37 | RG | -0.1 | Wait? | | (-12) | 16 | -2 | 4 | 0 | -1.2,24 | 53 | | 35 | Apr/6 | 14 | 488.98 | 493.24 | 494.11(-0.12) | 489.13(-0.28) | 484.34(0.13) | 484.67 | -0.6 | | 5 | 96(4.7) | -15 | [-11] | [-4] | [-5] | -58 | 3 | DT | 0 | OpenShort | | (-9) | 11 | -19 | 11 | -5 | -1.4,27 | 53 | | | | |
| 36 | Apr/6 | 13 | 488.98 | 493.24 | 494.72(-0.1) | 490.5(-0.27) | 483.72(-0.47) | 486.02 | -0.4 | | 5 | 91(3.8) | -45 | [-9] | [-56] | [0] | -57 | -202 | DT | 0.3 | OpenShort | | (-8) | -41 | -8 | 19 | -4 | -1.3,26 | 53 | | 37 | Apr/6 | 12 | 488.98 | 493.24 | 495.2(-0.1) | 491.82(-0.3) | 485.98(-0.45) | 486.61 | -0.3 | | 5 | 87(4.2) | -20 | [-9] | [-55] | [14] | -68 | -186 | DP | 0.1 | OpenShort | | (-7) | -40 | 33 | 23 | -12 | -1.4,17 | 53 | | 38 | Apr/6 | 11 | 488.98 | 493.24 | 495.68(-0.12) | 493.28(-0.27) | 488.17(-0.51) | 484.28 | -0.6 | | 5 | 83(8.1) | -35 | [-11] | [-60] | [11] | -91 | -240 | DP | -0.6 | OpenShort | | (-8) | -45 | 60 | -21 | -20 | -1.9,7 | 53 | | 39 | Apr/6 | 10 | 488.98 | 493.24 | 496.27(-0.18) | 494.63(-0.39) | 490.67(-0.7) | 480.09 | -1.2 | | 5 | 75(23.6) | -50 | [-16] | [-83] | [-20] | -114 | -323 | DT | -1.9 | HoldShort | | (-12) | -61 | -18 | -24 | -20 | -3,11 | 53 | | 40 | Apr/6 | 9 | 488.98 | 493.24 | 497.18(-0.15) | 496.56(-0.33) | 494.11(-0.64) | 481.34 | -1.1 | | 5 | 51(30.4) | -50 | [-13] | [-74] | [-92] | -138 | -331 | DT | -3.4 | HoldShort? | | (-12) | -56 | -229 | -29 | -20 | -4.3,20 | 53 | | | | |
| 41 | Apr/5 | 15 | 488.76 | 493.74 | 497.95(0.01) | 498.21(-0.02) | 497.28(-0.07) | 497.79 | 1.2 | | 7 | 21(-0.4) | 40 | [1] | [-5] | [2] | -28 | -35 | RG | 0.3 | Wait? | | (0) | -6 | 3 | 4 | -1 | -0.1,25 | 62 | | 42 | Apr/5 | 14 | 488.76 | 493.74 | 497.95(0) | 498.33(-0.05) | 497.65(-0.15) | 497.56 | 1.2 | | 7 | 21(-0.1) | 25 | [0] | [-11] | [-0] | -41 | -49 | RG | -0.1 | Wait | | (1) | -11 | 11 | -23 | -1 | -0.2,14 | 62 | | 43 | Apr/5 | 13 | 488.76 | 493.74 | 497.87(0.01) | 498.56(-0.08) | 498.39(-0.04) | 496.75 | 1.1 | | 7 | 21(-0.7) | 30 | [1] | [-4] | [-3] | -50 | -40 | DR | -1.1 | OpenShort | | (0) | -3 | 9 | -33 | -7 | -0.7,18 | 62 | | 44 | Apr/5 | 12 | 488.76 | 493.74 | 497.87(0) | 498.98(-0.03) | 498.61(-0.09) | 496.11 | 1 | | 7 | 22(-0.4) | 15 | [0] | [-6] | [-19] | -41 | -53 | DR | -1.6 | OpenShort | | (0) | -6 | -30 | -35 | -20 | -1.1,37 | 62 | | 45 | Apr/5 | 11 | 488.76 | 493.74 | 497.8(0.01) | 499.11(0.03) | 499.06(-0.02) | 498.24 | 1.3 | | 7 | 22(-0.3) | 30 | [1] | [1] | [-7] | 28 | -6 | CR | -0.5 | HoldShort | | (2) | -1 | -19 | 7 | -18 | 0.3,70 | 62 | | | | |
| 46 | Apr/5 | 10 | 488.76 | 493.74 | 497.73(0.03) | 498.95(0.07) | 499.18(0.02) | 499.63 | 1.5 | | 7 | 23(0.3) | 30 | [2] | [6] | [-6] | 48 | 14 | CR | 0.3 | HoldShort | | (2) | 1 | -22 | 8 | -4 | 1.2,68 | 62 | | 47 | Apr/5 | 9 | 488.76 | 493.74 | 497.58(0.06) | 498.61(0.11) | 499.06(0.07) | 501.22 | 1.7 | | 7 | 22(2.7) | 50 | [4] | [11] | [18] | 65 | 27 | UT | 1.3 | OpenLong? | | (4) | 5 | 48 | 7 | 15 | 2.2,60 | 62 | | 48 | Apr/4 | 15 | 488.09 | 492.69 | 497.27(0.02) | 498.08(0.03) | 498.73(-0.13) | 497.79 | 1.4 | | 6 | 20(-1.7) | 30 | [1] | [-7] | [-2] | 7 | -43 | DR | -0.7 | OpenShort? | | (1) | -9 | -6 | 2 | -10 | 0.4,47 | 64 | | 49 | Apr/4 | 14 | 488.09 | 492.69 | 497.16(0.06) | 497.93(0.02) | 499.39(0.04) | 498.19 | 1.5 | | 6 | 21(-5.2) | 50 | [4] | [6] | [-2] | 23 | -30 | CR | -0.8 | HoldShort | | (2) | 3 | -10 | 8 | -1 | 0.7,55 | 64 | | 50 | Apr/4 | 13 | 488.09 | 492.69 | 496.84(0.07) | 497.81(0.03) | 499.18(0.1) | 498.88 | 1.6 | | 6 | 27(-3.8) | 50 | [5] | [10] | [3] | 44 | -6 | UT | -0.2 | OpenLong | | (5) | 7 | -1 | 15 | 10 | 1.1,66 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|