|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $15.4300 One month high (close): $18.2800
CHGG Daily Change: 1.61% Daily StdDev 3.66% CHGG EMA_5_Trend: 2.43% 10Minute StdDev: $0.5587
Latest Price : $18.28(1.61%) | Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.6) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 2.7
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 16.38 | 16.81 | 17.54(0.34) | (0) | 18.04(0.11) | 18.07 | 2.4 | | 9 | 76(0.1) | 50 | [9] | [9] | [1] | 74 | -10 | UT | 0.1 | OpenLong | | (8) | 3 | -3 | -0 | 20 | 1,99 | 84 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.54(hourly_sma_20 -2.93%) 16.81(daily_ema_10 -6.97%) 16.38(daily_ema_20 -9.35%)
Resistance Levels:
|
| | | 2 | Apr/14 | 12 | 16.38 | 16.81 | 17.48(0.34) | 17.99(0.33) | 18.02(0.17) | 18.09 | 2.4 | | 9 | 76(0.6) | 50 | [9] | [15] | [-0] | 75 | 55 | UT | 0.1 | HoldLong | | (9) | 5 | 6 | 0 | -20 | 1.1,97 | 84 | | 3 | Apr/14 | 11 | 16.38 | 16.81 | 17.42(0.4) | 17.93(0.67) | 17.99(0.11) | 18.05 | 2.4 | | 9 | 76(0.5) | 50 | [11] | [18] | [-5] | 74 | -7 | CR | 0.1 | HoldShort | | (10) | 3 | 6 | -2 | -20 | 1.2,94 | 84 | | 4 | Apr/14 | 10 | 16.38 | 16.81 | 17.35(0.35) | 17.81(0.74) | 17.97(0.17) | 18.01 | 2.3 | | 9 | 75(1.3) | 50 | [10] | [20] | [-3] | 75 | 74 | CR | 0.1 | HoldShort | | (11) | 5 | 11 | -1 | -20 | 1.3,92 | 84 | | 5 | Apr/14 | 9 | 16.38 | 16.81 | 17.29(0.35) | 17.68(0.57) | 17.94(-0.06) | 17.94 | 2.2 | | 9 | 74(0.3) | 50 | [10] | [12] | [-4] | 74 | 20 | CR | 0 | HoldShort? | | (10) | -2 | -11 | -3 | 0 | 1.3,91 | 84 | | | | |
| 6 | Apr/13 | 15 | 16.27 | 16.6 | 17.23(0.47) | 17.58(0.69) | 17.95(-0.06) | 18.01 | 3.2 | | 8 | 74(-17.9) | 50 | [13] | [14] | [6] | 79 | -25 | UT | 0.1 | HoldLong? | | (11) | -2 | 11 | -4 | 20 | 1.5,91 | 84 | | 7 | Apr/13 | 14 | 16.27 | 16.6 | 17.15(0.47) | 17.46(0.63) | 17.96(0.45) | 17.94 | 3 | | 8 | 92(0.5) | 50 | [13] | [27] | [1] | 79 | 107 | UT | -0 | HoldLong | | (13) | 12 | -2 | -7 | 20 | 1.6,89 | 84 | | 8 | Apr/13 | 13 | 16.27 | 16.6 | 17.07(0.47) | 17.35(0.52) | 17.88(1.3) | 17.95 | 3.1 | | 8 | 91(2.7) | 50 | [13] | [49] | [13] | 84 | 376 | UT | 0.1 | OpenLong | | (13) | 35 | 8 | -10 | 20 | 1.8,89 | 84 | | 9 | Apr/13 | 12 | 16.27 | 16.6 | 16.99(0.47) | 17.26(0.52) | 17.65(1.32) | 17.9 | 3 | | 8 | 88(4.8) | 50 | [13] | [49] | [10] | 90 | 403 | UT | 0.5 | OpenLong | | (15) | 36 | -6 | -1 | 20 | 1.9,92 | 84 | | 10 | Apr/13 | 11 | 16.27 | 16.6 | 16.91(0.48) | 17.17(0.53) | 17.42(1.22) | 17.94 | 3 | | 8 | 84(8) | 50 | [13] | [47] | [12] | 101 | 441 | UT | 1.1 | HoldLong | | (13) | 33 | -21 | 26 | 20 | 2.2,96 | 84 | | | | |
| 11 | Apr/13 | 10 | 16.27 | 16.6 | 16.83(0.6) | 17.08(0.77) | 17.21(1.71) | 18.08 | 3.3 | | 8 | 76(22.3) | 50 | [16] | [64] | [57] | 113 | 571 | UT | 2.1 | HoldLong | | (17) | 47 | 91 | 28 | 20 | 3,88 | 84 | | 12 | Apr/13 | 9 | 16.27 | 16.6 | 16.73(0.3) | 16.95(0.3) | 16.92(0.59) | 17.51 | 2.3 | | 8 | 53(3.2) | 50 | [8] | [25] | [53] | 93 | 319 | UT | 2 | OpenLong? | | (10) | 16 | 119 | 17 | 20 | 2.7,75 | 84 | | 13 | Apr/12 | 15 | 16.17 | 16.4 | 16.68(0.24) | 16.95(0) | 16.82(-0.3) | 16.79 | 1.7 | | 5 | 50(-31.7) | 40 | [7] | [-5] | [-2] | 22 | -240 | DR | -0.1 | OpenShort? | | (5) | -8 | 5 | -9 | -20 | 0.4,62 | 76 | | 14 | Apr/12 | 14 | 16.17 | 16.4 | 16.64(0.18) | 16.95(0) | 16.87(-0.35) | 16.76 | 1.6 | | 5 | 82(-4.2) | 5 | [5] | [-8] | [-14] | 29 | -204 | DR | -0.4 | OpenShort | | (5) | -10 | -20 | -11 | -20 | 0.4,69 | 76 | | 15 | Apr/12 | 13 | 16.17 | 16.4 | 16.61(0.18) | 16.9(0.12) | 16.93(-0.18) | 16.88 | 1.9 | | 5 | 86(-1.2) | 25 | [5] | [-1] | [-1] | 43 | -71 | DR | -0.2 | OpenShort | | (7) | -5 | 8 | -15 | -18 | 0.8,73 | 76 | | | | |
| 16 | Apr/12 | 12 | 16.17 | 16.4 | 16.58(0.18) | 16.88(0.18) | 16.96(-0.12) | 16.83 | 1.8 | | 5 | 87(-0.7) | 10 | [5] | [2] | [-10] | 50 | -66 | CR | -0.4 | HoldShort | | (5) | -3 | -2 | -15 | -20 | 0.8,80 | 76 | | 17 | Apr/12 | 11 | 16.17 | 16.4 | 16.55(0.18) | 16.85(0.3) | 16.98(-0.06) | 16.84 | 1.8 | | 5 | 88(-0.5) | 0 | [5] | [5] | [-18] | 62 | -18 | CR | -0.4 | HoldShort | | (5) | -2 | -31 | -14 | -20 | 0.9,89 | 76 | | 18 | Apr/12 | 10 | 16.17 | 16.4 | 16.52(0.24) | 16.8(0.42) | 16.99(0.24) | 17.03 | 2.3 | | 5 | 88(1.8) | 45 | [7] | [16] | [-2] | 89 | 126 | CR | 0.1 | OpenShort | | (8) | 7 | -5 | -5 | 12 | 1.6,99 | 76 | | 19 | Apr/12 | 9 | 16.17 | 16.4 | 16.48(0.3) | 16.73(0.48) | 16.95(0.47) | 17.06 | 2.4 | | 5 | 87(7.2) | 50 | [9] | [23] | [4] | 95 | 163 | UT | 0.3 | OpenLong? | | (7) | 13 | 3 | -4 | 20 | 1.8,100 | 76 | | 20 | Apr/11 | 15 | 16.13 | 16.33 | 16.43(0.24) | 16.65(0.42) | 16.87(0.42) | 17.04 | 2.6 | | 6 | 79(4.2) | 50 | [7] | [21] | [11] | 103 | 230 | UT | 0.6 | HoldLong? | | (8) | 12 | 16 | -2 | 20 | 2.1,100 | 66 | | | | |
| 21 | Apr/11 | 14 | 16.13 | 16.33 | 16.39(0.24) | 16.58(0.42) | 16.8(0.48) | 16.94 | 2.3 | | 6 | 75(8.6) | 50 | [7] | [23] | [9] | 103 | 217 | UT | 0.5 | HoldLong | | (7) | 14 | 10 | -4 | 20 | 2.1,100 | 66 | | 22 | Apr/11 | 13 | 16.13 | 16.33 | 16.35(0.25) | 16.51(0.36) | 16.72(0.66) | 16.88 | 2.1 | | 6 | 67(9.1) | 50 | [7] | [27] | [11] | 108 | 230 | UT | 0.7 | HoldLong | | (7) | 19 | 18 | -4 | 20 | 2.3,100 | 66 | | 23 | Apr/11 | 12 | 16.13 | 16.33 | 16.31(0.18) | 16.45(0.43) | 16.61(0.61) | 16.77 | 1.8 | | 6 | 57(6.7) | 50 | [5] | [26] | [5] | 108 | 251 | UT | 0.8 | HoldLong | | (5) | 17 | 5 | -1 | 20 | 2.3,100 | 66 | | 24 | Apr/11 | 11 | 16.13 | 16.33 | 16.28(0.25) | 16.38(0.31) | 16.51(0.49) | 16.74 | 1.7 | | 6 | 51(7.4) | 50 | [7] | [22] | [11] | 115 | 147 | UT | 1.3 | HoldLong | | (7) | 14 | 12 | 12 | 20 | 2.6,100 | 66 | | 25 | Apr/11 | 10 | 16.13 | 16.33 | 16.24(0.25) | 16.33(0.31) | 16.43(0.49) | 16.67 | 1.5 | | 6 | 43(6.7) | 50 | [7] | [22] | [18] | 120 | 127 | UT | 1.6 | HoldLong | | (5) | 14 | 22 | 19 | 20 | 2.8,100 | 66 | | | | |
| 26 | Apr/11 | 9 | 16.13 | 16.33 | 16.2(0.06) | 16.28(0.18) | 16.35(0.25) | 16.54 | 1.2 | | 6 | 37(7.2) | 50 | [2] | [12] | [18] | 112 | 213 | UT | 1.5 | HoldLong? | | (5) | 7 | 36 | 10 | 20 | 2.7,94 | 66 | | 27 | Apr/10 | 15 | 16.05 | 16.21 | 16.19(0.06) | 16.25(0.06) | 16.31(0.12) | 16.33 | 0.9 | | 3 | 29(-3.7) | 30 | [2] | [6] | [6] | 79 | 58 | UT | 0.2 | HoldLong? | | (2) | 3 | 9 | 2 | 20 | 1.4,94 | 61 | | 28 | Apr/10 | 14 | 16.05 | 16.21 | 16.19(0) | 16.24(0.06) | 16.29(0.18) | 16.28 | 0.8 | | 3 | 33(-0.3) | 0 | [0] | [7] | [-5] | 64 | 107 | CR | -0.1 | HoldShort | | (0) | 5 | -9 | -3 | -20 | 1,89 | 61 | | 29 | Apr/10 | 13 | 16.05 | 16.21 | 16.18(0.06) | 16.23(0.19) | 16.26(0.25) | 16.33 | 0.9 | | 3 | 33(2.4) | 40 | [2] | [11] | [9] | 83 | 94 | UT | 0.7 | OpenLong | | (2) | 7 | 9 | 12 | 20 | 1.5,95 | 61 | | 30 | Apr/10 | 12 | 16.05 | 16.21 | 16.18(0) | 16.2(0.06) | 16.22(0.06) | 16.28 | 0.8 | | 3 | 31(0.3) | 10 | [0] | [4] | [2] | 73 | 84 | UR | 0.6 | SmallShort | | (0) | 2 | -9 | 24 | 6 | 1.2,93 | 61 | | | | |
| 31 | Apr/10 | 11 | 16.05 | 16.21 | 16.17(0.12) | 16.19(0.06) | 16.21(0.12) | 16.33 | 0.9 | | 3 | 31(1.1) | 40 | [3] | [6] | [7] | 72 | 6 | UT | 1.3 | OpenLong | | (2) | 3 | 14 | 9 | 12 | 1.7,79 | 61 | | 32 | Apr/10 | 10 | 16.05 | 16.21 | 16.15(0.12) | 16.18(0.12) | 16.19(0.06) | 16.25 | 0.7 | | 3 | 30(-4.3) | 45 | [3] | [5] | [12] | 47 | -48 | UT | 0.7 | OpenLong | | (2) | 2 | 29 | -4 | 20 | 1.1,69 | 61 | | 33 | Apr/10 | 9 | 16.05 | 16.21 | 16.15(0) | 16.16(-0.06) | 16.18(-0.12) | 16.08 | 0.1 | | 3 | 34(0.5) | -10 | [0] | [-3] | [-12] | 1 | -62 | DR | -1 | OpenShort? | | (2) | -3 | -17 | -19 | -20 | -0.5,63 | 61 | | 34 | Apr/6 | 15 | 16.03 | 16.15 | 16.15(0) | 16.17(0.12) | 16.2(0.06) | 16.18 | 0.5 | | 2 | 33(-2.5) | 5 | [0] | [4] | [-4] | 44 | 44 | CR | -0.2 | HoldShort? | | (2) | 2 | -7 | -0 | -18 | 0.5,81 | 48 | | 35 | Apr/6 | 14 | 16.03 | 16.15 | 16.15(0) | 16.15(0.12) | 16.19(0.06) | 16.22 | 0.7 | | 2 | 36(0.7) | 5 | [0] | [4] | [-0] | 59 | 75 | RG | 0.3 | Wait | | (0) | 2 | -5 | 17 | -18 | 0.9,86 | 48 | | | | |
| 36 | Apr/6 | 13 | 16.03 | 16.15 | 16.13(0.06) | 16.13(0.06) | 16.18(0.12) | 16.25 | 0.8 | | 2 | 35(1.5) | 25 | [2] | [6] | [7] | 57 | 37 | UT | 0.7 | OpenLong | | (2) | 3 | 3 | 15 | 20 | 1.2,77 | 48 | | 37 | Apr/6 | 12 | 16.03 | 16.15 | 16.13(0) | 16.13(0) | 16.16(0.06) | 16.23 | 0.7 | | 2 | 34(1.2) | 25 | [0] | [3] | [13] | 45 | 84 | UR | 0.7 | SmallShort | | (0) | 2 | 19 | 4 | 20 | 1.2,65 | 48 | | 38 | Apr/6 | 11 | 16.03 | 16.15 | 16.13(0) | 16.12(-0.12) | 16.16(0) | 16.12 | 0.3 | | 2 | 33(-0.1) | 10 | [0] | [-1] | [1] | 7 | 0 | RG | -0.3 | Wait | | (0) | 0 | 0 | -5 | 20 | 0,57 | 48 | | 39 | Apr/6 | 10 | 16.03 | 16.15 | 16.12(0.06) | 16.14(-0.06) | 16.15(0.19) | 16.12 | 0.3 | | 2 | 33(-0.7) | 20 | [2] | [6] | [-3] | 12 | -14 | CR | -0.3 | HoldShort | | (0) | 5 | -7 | -1 | -6 | 0,62 | 48 | | 40 | Apr/6 | 9 | 16.03 | 16.15 | 16.11(-0.06) | 16.15(0.06) | 16.12(0.25) | 16.16 | 0.5 | | 2 | 33(-0.4) | 20 | [-2] | [8] | [4] | 32 | 156 | UR | 0.4 | SmallShort? | | (2) | 7 | 0 | 22 | 6 | 0.5,69 | 48 | | | | |
| 41 | Apr/5 | 15 | 16.02 | 16.07 | 16.11(0) | 16.14(0.12) | 16.12(0) | 16.16 | 0.5 | | 1 | 34(0.7) | 5 | [0] | [2] | [0] | 23 | 20 | RG | 0.8 | SmallShort? | | (0) | 0 | -5 | 25 | -20 | 0.4,63 | 44 | | 42 | Apr/5 | 14 | 16.02 | 16.07 | 16.11(0) | 16.12(0.12) | 16.08(-0.06) | 16.19 | 0.6 | | 1 | 33(-1.3) | 10 | [0] | [1] | [10] | 15 | 26 | UR | 1.1 | SmallShort | | (-2) | -2 | 17 | 17 | 12 | 0.7,47 | 44 | | 43 | Apr/5 | 13 | 16.02 | 16.07 | 16.12(-0.06) | 16.1(0.06) | 16.09(-0.25) | 16.09 | 0.2 | | 1 | 34(-1.9) | -10 | [-2] | [-6] | [-0] | -33 | -24 | DT | 0 | OpenShort | | (-2) | -7 | 18 | -21 | -20 | -0.3,25 | 44 | | 44 | Apr/5 | 12 | 16.02 | 16.07 | 16.13(-0.12) | 16.09(-0.12) | 16.13(-0.25) | 15.99 | -0.1 | | 1 | 36(-0.3) | -20 | [-3] | [-9] | [-6] | -53 | -32 | DT | -1.3 | OpenShort | | (-2) | -7 | 5 | -39 | -12 | -1.3,30 | 44 | | 45 | Apr/5 | 11 | 16.02 | 16.07 | 16.15(-0.12) | 16.11(-0.12) | 16.17(-0.19) | 15.96 | -0.2 | | 1 | 37(-0.2) | -30 | [-3] | [-7] | [-19] | -36 | -44 | DT | -1.9 | OpenShort | | (-3) | -5 | -33 | -28 | -20 | -1.7,57 | 44 | | | | |
| 46 | Apr/5 | 10 | 16.02 | 16.07 | 16.15(0) | 16.11(0) | 16.2(0.19) | 16.15 | 0.4 | | 1 | 37(0.1) | 0 | [0] | [6] | [-6] | 31 | 40 | CR | -0.5 | HoldShort | | (-2) | 5 | -21 | 8 | 0 | -0.2,86 | 44 | | 47 | Apr/5 | 9 | 16.02 | 16.07 | 16.15(0) | 16.13(0.12) | 16.17(0.43) | 16.27 | 0.8 | | 1 | 37(0.6) | 15 | [0] | [14] | [9] | 63 | 168 | UR | 0.9 | SmallShort? | | (0) | 12 | -2 | 36 | 20 | 0.9,90 | 44 | | 48 | Apr/4 | 15 | 16.04 | 16.01 | 16.15(0) | 16.11(0.06) | 16.1(0.31) | 16.28 | 0.6 | | -1 | 36(8.1) | 15 | [0] | [10] | [14] | 47 | 149 | UR | 1.7 | SmallShort? | | (2) | 9 | 14 | 16 | 20 | 1,72 | 54 | | 49 | Apr/4 | 14 | 16.04 | 16.01 | 16.15(0) | 16.1(0.12) | 16.1(0) | 16.2 | 0.4 | | -1 | 28(-0.2) | 10 | [0] | [2] | [7] | 7 | 20 | UR | 1.4 | SmallShort | | (-2) | 0 | 19 | 2 | 6 | 0.3,49 | 54 | | 50 | Apr/4 | 13 | 16.04 | 16.01 | 16.15(0) | 16.08(-0.06) | 16.05(-0.12) | 16.09 | 0.1 | | -1 | 28(0.5) | 15 | [0] | [-4] | [4] | -46 | -82 | RG | 0.4 | Wait | | (0) | -3 | 12 | -15 | 20 | -0.7,22 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|