|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $87.2800 One month high (close): $93.3900
VT Daily Change: -0.31% Daily StdDev 0.89% VT EMA_5_Trend: 0.24% 10Minute StdDev: $0.3329
Latest Price : $93.1(-0.31%) | Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 90.86 | 92.37 | 92.8(0.04) | 93.05(0.02) | 93.18(-0.14) | 92.75 | 1.1 | | 18 | 22(-2.5) | 45 | [5] | [-11] | [-14] | 4 | -92 | DR | -1.1 | OpenShort | | (2) | -16 | -19 | -31 | -20 | -0.1,56 | 83 | Sample size 26 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 92.8(hourly_sma_20 0.05%) 93.05(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 92.37(daily_ema_10 -0.41%) 90.86(daily_ema_20 -2.04%)
Resistance Levels:
|
| | | 2 | Apr/14 | 11 | 90.86 | 92.37 | 92.76(0.05) | 93.03(0.02) | 93.31(-0.05) | 92.93 | 1.2 | | 18 | 24(-2.1) | 50 | [6] | [-1] | [-14] | 36 | -49 | DR | -0.9 | OpenShort | | (5) | -6 | -29 | -21 | -11 | 0.4,76 | 83 | | 3 | Apr/14 | 10 | 90.86 | 92.37 | 92.71(0.08) | 93.01(0.06) | 93.36(0.03) | 93.19 | 1.3 | | 18 | 26(-0.9) | 50 | [9] | [11] | [-14] | 66 | -30 | CR | -0.4 | HoldShort | | (8) | 3 | -37 | -11 | 5 | 1,91 | 83 | | 4 | Apr/14 | 9 | 90.86 | 92.37 | 92.64(0.1) | 92.95(0.12) | 93.33(0.17) | 93.53 | 1.5 | | 18 | 27(-0.3) | 50 | [11] | [31] | [4] | 98 | 37 | UT | 0.4 | HoldLong? | | (10) | 19 | 7 | 2 | 13 | 1.9,100 | 83 | | 5 | Apr/13 | 15 | 90.64 | 92.17 | 92.55(0.1) | 92.84(0.1) | 93.17(0.27) | 93.46 | 1.6 | | 20 | 27(0.2) | 50 | [11] | [42] | [5] | 98 | 65 | UT | 0.6 | HoldLong? | | (10) | 30 | 6 | 7 | 20 | 1.9,100 | 86 | | | | |
| 6 | Apr/13 | 14 | 90.64 | 92.17 | 92.46(0.12) | 92.75(0.08) | 92.92(0.19) | 93.4 | 1.6 | | 20 | 27(0) | 50 | [13] | [32] | [12] | 100 | 22 | UT | 1 | CloseLong | | (10) | 21 | 20 | 15 | 20 | 2,100 | 86 | | 7 | Apr/13 | 13 | 90.64 | 92.17 | 92.35(0.07) | 92.68(0.06) | 92.74(0.1) | 93.21 | 1.5 | | 20 | 27(2) | 50 | [8] | [20] | [11] | 93 | 41 | UT | 1 | OpenLong | | (11) | 11 | 14 | 23 | 20 | 1.8,98 | 86 | | 8 | Apr/13 | 12 | 90.64 | 92.17 | 92.29(0.05) | 92.62(0.06) | 92.65(0.09) | 93.08 | 1.4 | | 20 | 25(2.1) | 50 | [6] | [18] | [17] | 77 | 60 | UT | 1 | OpenLong | | (7) | 10 | 41 | 6 | 20 | 1.8,82 | 86 | | 9 | Apr/13 | 9 | 90.64 | 92.17 | 92.24(0.03) | 92.56(0.02) | 92.57(0.06) | 92.71 | 1.2 | | 20 | 23(0.7) | 50 | [3] | [12] | [17] | 54 | 34 | UT | 0.4 | OpenLong? | | (3) | 7 | 53 | -8 | 3 | 1.2,74 | 86 | | 10 | Apr/12 | 15 | 90.34 | 91.88 | 92.21(0.01) | 92.54(-0.01) | 92.51(-0.09) | 92.23 | 1.1 | | 18 | 22(-0.2) | 25 | [1] | [-8] | [-14] | 25 | -35 | DR | -0.7 | OpenShort? | | (1) | -10 | -29 | -15 | -19 | 0.1,72 | 84 | | | | |
| 11 | Apr/12 | 14 | 90.34 | 91.88 | 92.2(0.04) | 92.55(0.06) | 92.59(-0.04) | 92.49 | 1.2 | | 18 | 23(-0.1) | 50 | [5] | [3] | [-12] | 58 | -25 | CR | -0.3 | HoldShort | | (3) | -5 | -31 | -1 | -17 | 0.7,90 | 84 | | 12 | Apr/12 | 13 | 90.34 | 91.88 | 92.16(0.08) | 92.49(0.09) | 92.63(0.05) | 92.77 | 1.4 | | 18 | 23(-0.7) | 50 | [9] | [16] | [4] | 78 | -5 | UT | 0.4 | HoldLong | | (5) | 6 | 11 | -2 | 3 | 1.5,90 | 84 | | 13 | Apr/12 | 12 | 90.34 | 91.88 | 92.09(0.07) | 92.41(0.1) | 92.58(0.04) | 92.67 | 1.3 | | 18 | 23(0.7) | 50 | [8] | [15] | [8] | 71 | -7 | UT | 0.2 | OpenLong | | (8) | 5 | 30 | -10 | -3 | 1.4,86 | 84 | | 14 | Apr/12 | 11 | 90.34 | 91.88 | 92.03(0.03) | 92.32(0.07) | 92.54(-0.04) | 92.4 | 1.2 | | 18 | 23(-0.5) | 40 | [3] | [3] | [-10] | 61 | -4 | CR | -0.4 | HoldShort | | (4) | -5 | -21 | -11 | -10 | 0.9,88 | 84 | | 15 | Apr/12 | 10 | 90.34 | 91.88 | 92(0.05) | 92.26(0.11) | 92.58(0.06) | 92.59 | 1.3 | | 18 | 23(0.6) | 50 | [6] | [17] | [-6] | 84 | 22 | CR | 0 | OpenShort | | (5) | 7 | -15 | -6 | 4 | 1.5,96 | 84 | | | | |
| 16 | Apr/12 | 9 | 90.34 | 91.88 | 91.95(0.08) | 92.16(0.14) | 92.52(0.17) | 92.73 | 1.4 | | 18 | 23(1.7) | 50 | [9] | [32] | [8] | 100 | 39 | UT | 0.5 | HoldLong? | | (8) | 19 | 21 | 0 | 14 | 2,100 | 84 | | 17 | Apr/11 | 15 | 90.16 | 91.61 | 91.88(0.05) | 92.03(0.07) | 92.36(0.14) | 92.54 | 1.4 | | 19 | 21(1.4) | 50 | [6] | [24] | [3] | 95 | 53 | UT | 0.5 | OpenLong? | | (7) | 16 | 2 | 1 | 20 | 1.8,100 | 71 | | 18 | Apr/11 | 14 | 90.16 | 91.61 | 91.83(0.03) | 91.97(0.05) | 92.23(0.15) | 92.52 | 1.4 | | 19 | 20(2.5) | 50 | [3] | [24] | [8] | 103 | 88 | UT | 0.9 | HoldLong | | (4) | 17 | 9 | 18 | 20 | 2.1,100 | 71 | | 19 | Apr/11 | 13 | 90.16 | 91.61 | 91.8(0.03) | 91.92(0.04) | 92.09(0.16) | 92.44 | 1.3 | | 19 | 17(1.9) | 50 | [3] | [24] | [10] | 99 | 81 | UT | 1.2 | OpenLong | | (3) | 18 | 12 | 23 | 20 | 2.2,94 | 71 | | 20 | Apr/11 | 9 | 90.16 | 91.61 | 91.77(0.01) | 91.88(0.04) | 91.94(0.15) | 92.33 | 1.3 | | 19 | 15(1.7) | 50 | [1] | [23] | [21] | 92 | 90 | UT | 1.5 | OpenLong? | | (2) | 17 | 43 | 26 | 20 | 2.2,87 | 71 | | | | |
| 21 | Apr/10 | 15 | 89.92 | 91.32 | 91.77(0) | 91.84(0.01) | 91.8(0.12) | 91.94 | 1.2 | | 18 | 13(-0.5) | 50 | [0] | [17] | [6] | 48 | 53 | UR | 0.6 | SmallShort? | | (0) | 14 | 3 | 27 | 2 | 0.8,78 | 75 | | 22 | Apr/10 | 14 | 89.92 | 91.32 | 91.76(-0.01) | 91.83(0.07) | 91.69(-0.02) | 91.91 | 1.2 | | 18 | 14(-0.3) | 50 | [-1] | [5] | [3] | 29 | 26 | UR | 0.9 | SmallShort | | (-1) | -2 | 4 | 16 | -7 | 0.6,64 | 75 | | 23 | Apr/10 | 13 | 89.92 | 91.32 | 91.77(-0.03) | 91.77(0.03) | 91.71(-0.02) | 91.87 | 1.1 | | 18 | 14(-3.5) | 50 | [-3] | [2] | [11] | 13 | 37 | UR | 0.7 | SmallShort | | (-1) | -2 | 27 | 11 | 3 | 0.4,53 | 75 | | 24 | Apr/10 | 12 | 89.92 | 91.32 | 91.8(-0.05) | 91.74(-0.01) | 91.73(-0.11) | 91.63 | 1 | | 18 | 18(-1.2) | 0 | [-6] | [-11] | [-6] | -33 | 5 | RG | -0.3 | Wait | | (-5) | -12 | -4 | -23 | -12 | -0.6,32 | 75 | | 25 | Apr/10 | 11 | 89.92 | 91.32 | 91.85(-0.02) | 91.75(0.02) | 91.83(-0.05) | 91.67 | 1 | | 18 | 19(-0.5) | 50 | [-2] | [-2] | [7] | -18 | -12 | RG | -0.5 | Wait | | (-4) | -6 | 31 | -16 | -10 | -0.6,47 | 75 | | | | |
| 26 | Apr/10 | 9 | 89.92 | 91.32 | 91.87(-0.04) | 91.75(0) | 91.88(-0.1) | 91.4 | 0.9 | | 18 | 19(0.9) | -10 | [-4] | [-9] | [-26] | -21 | -34 | DT | -1.4 | OpenShort? | | (-4) | -11 | -64 | -13 | -20 | -1.4,64 | 75 | | 27 | Apr/6 | 15 | 89.7 | 91.02 | 91.91(-0.01) | 91.73(0.04) | 91.97(0.14) | 91.98 | 1.4 | | 17 | 19(-1) | 50 | [-1] | [21] | [0] | 35 | 59 | RG | 0 | Wait? | | (-1) | 16 | -10 | 18 | 10 | 0.2,80 | 77 | | 28 | Apr/6 | 14 | 89.7 | 91.02 | 91.91(0) | 91.69(0.02) | 91.84(0.1) | 92.07 | 1.4 | | 17 | 20(-0.1) | 50 | [0] | [16] | [8] | 30 | 47 | UR | 0.7 | SmallShort | | (0) | 11 | 5 | 24 | 20 | 0.5,67 | 77 | | 29 | Apr/6 | 13 | 89.7 | 91.02 | 91.92(-0.02) | 91.67(0.01) | 91.75(0.1) | 92.02 | 1.4 | | 17 | 20(-1.1) | 50 | [-2] | [14] | [9] | 18 | 59 | UR | 0.8 | SmallShort | | (-1) | 11 | 5 | 33 | 20 | 0.3,60 | 77 | | 30 | Apr/6 | 12 | 89.7 | 91.02 | 91.94(-0.02) | 91.66(-0.01) | 91.66(0.1) | 91.97 | 1.4 | | 17 | 21(-0.3) | 50 | [-2] | [13] | [9] | -18 | 49 | UR | 0.9 | SmallShort | | (-2) | 11 | 16 | 15 | 17 | 0.1,30 | 77 | | | | |
| 31 | Apr/6 | 11 | 89.7 | 91.02 | 91.94(0) | 91.67(-0.03) | 91.57(0.09) | 91.82 | 1.3 | | 17 | 21(0.1) | 50 | [0] | [12] | [22] | -41 | 5 | UR | 0.7 | SmallShort | | (-2) | 10 | 55 | 10 | 20 | -0.4,19 | 77 | | 32 | Apr/6 | 9 | 89.7 | 91.02 | 91.96(-0.02) | 91.7(-0.08) | 91.49(-0.05) | 91.33 | 1 | | 17 | 21(1.7) | 25 | [-2] | [-7] | [-11] | -82 | -62 | RG | -0.5 | Wait? | | (-4) | -6 | -33 | 3 | -13 | -1.8,13 | 77 | | 33 | Apr/5 | 15 | 89.54 | 90.7 | 91.98(-0.01) | 91.77(-0.1) | 91.54(-0.05) | 91.62 | 1.3 | | 13 | 19(-0.7) | 50 | [-1] | [-9] | [3] | -63 | -43 | RG | 0.3 | Wait? | | (0) | -6 | 1 | 13 | 7 | -1.1,15 | 66 | | 34 | Apr/5 | 14 | 89.54 | 90.7 | 91.99(-0.01) | 91.86(-0.09) | 91.59(-0.08) | 91.61 | 1.3 | | 13 | 20(0.5) | 50 | [-1] | [-11] | [5] | -71 | -51 | RG | 0.1 | Wait | | (-1) | -9 | 13 | 2 | 3 | -1.2,9 | 66 | | 35 | Apr/5 | 13 | 89.54 | 90.7 | 92(-0.02) | 91.94(-0.09) | 91.66(-0.12) | 91.49 | 1.2 | | 13 | 19(1.3) | 35 | [-2] | [-15] | [-0] | -90 | -70 | RG | -0.6 | Wait | | (-2) | -13 | 11 | -15 | -20 | -1.7,3 | 66 | | | | |
| 36 | Apr/5 | 12 | 89.54 | 90.7 | 92.02(-0.01) | 92.02(-0.09) | 91.77(-0.16) | 91.39 | 1.2 | | 13 | 18(1.7) | 15 | [-1] | [-20] | [-15] | -101 | -101 | RG | -1.3 | SmallLong | | (-2) | -17 | -26 | -27 | -20 | -2.2,4 | 66 | | 37 | Apr/5 | 10 | 89.54 | 90.7 | 92.02(0) | 92.1(-0.05) | 91.92(-0.08) | 91.62 | 1.3 | | 13 | 16(-0.4) | 35 | [0] | [-8] | [-15] | -76 | -62 | DR | -1.2 | HoldShort | | (0) | -9 | -28 | -23 | -20 | -1.6,14 | 66 | | 38 | Apr/5 | 9 | 89.54 | 90.7 | 92.03(0.04) | 92.15(-0.02) | 91.99(-0.15) | 91.87 | 1.5 | | 13 | 17(-4.3) | 45 | [4] | [-13] | [-9] | -45 | -101 | DR | -0.5 | OpenShort? | | (2) | -16 | -11 | -23 | -14 | -0.6,20 | 66 | | 39 | Apr/4 | 15 | 89.46 | 90.38 | 91.99(0.05) | 92.17(-0.05) | 92.13(-0.11) | 91.97 | 1.7 | | 11 | 21(-5.1) | 50 | [5] | [-10] | [-5] | -19 | -82 | DR | -0.5 | OpenShort? | | (4) | -12 | -3 | -19 | -5 | -0.1,34 | 74 | | 40 | Apr/4 | 14 | 89.46 | 90.38 | 91.94(0.07) | 92.22(-0.02) | 92.23(-0.04) | 92 | 1.7 | | 11 | 26(-3.9) | 50 | [7] | [-1] | [-9] | -6 | -73 | DR | -0.6 | OpenShort | | (5) | -4 | -11 | -29 | -9 | 0.2,39 | 74 | | | | |
| 41 | Apr/4 | 13 | 89.46 | 90.38 | 91.88(0.05) | 92.24(0.01) | 92.27(-0.01) | 92.1 | 1.7 | | 11 | 30(-2.7) | 50 | [5] | [3] | [-1] | 25 | -35 | CR | -0.4 | HoldShort | | (8) | -1 | 9 | -16 | -16 | 0.5,62 | 74 | | 42 | Apr/4 | 12 | 89.46 | 90.38 | 91.83(0.05) | 92.23(0.03) | 92.28(-0.03) | 92.02 | 1.7 | | 11 | 33(-1.7) | 40 | [5] | [2] | [-23] | 38 | -40 | CR | -0.5 | HoldShort | | (5) | -3 | -61 | -7 | -20 | 0.4,78 | 74 | | 43 | Apr/4 | 9 | 89.46 | 90.38 | 91.78(0.08) | 92.2(0.1) | 92.31(0.11) | 92.58 | 2.1 | | 11 | 35(1.2) | 50 | [9] | [22] | [8] | 82 | 35 | UT | 0.5 | OpenLong? | | (9) | 12 | 17 | 9 | 10 | 1.5,94 | 74 | | 44 | Apr/3 | 15 | 89.34 | 90.11 | 91.71(0.12) | 92.11(0.07) | 92.31(0) | 92.42 | 2.1 | | 11 | 33(-4) | 50 | [13] | [11] | [8] | 72 | -45 | UT | 0.4 | OpenLong? | | (8) | 0 | 22 | 2 | 5 | 1.4,87 | 66 | | 45 | Apr/3 | 14 | 89.34 | 90.11 | 91.6(0.11) | 92.05(0.03) | 92.21(-0.01) | 92.22 | 1.9 | | 11 | 37(-4.8) | 50 | [12] | [7] | [3] | 60 | -47 | UT | 0 | OpenLong | | (11) | -1 | 11 | -4 | 5 | 1.1,82 | 66 | | | | |
| 46 | Apr/3 | 13 | 89.34 | 90.11 | 91.5(0.11) | 92.02(0.05) | 92.22(0.04) | 92.12 | 1.9 | | 11 | 42(-3.1) | 50 | [12] | [14] | [-5] | 55 | -34 | CR | -0.2 | HoldShort | | (11) | 4 | -7 | -13 | -1 | 1,80 | 66 | | 47 | Apr/3 | 12 | 89.34 | 90.11 | 91.4(0.11) | 91.97(0.08) | 92.18(0.1) | 92.18 | 1.9 | | 11 | 45(-2.2) | 50 | [12] | [21] | [1] | 67 | 2 | UT | 0 | OpenLong | | (12) | 11 | 7 | -7 | 0 | 1.2,87 | 66 | | 48 | Apr/3 | 11 | 89.34 | 90.11 | 91.3(0.11) | 91.9(0.11) | 92.09(0.08) | 92.12 | 1.9 | | 11 | 47(-1.2) | 50 | [12] | [21] | [-9] | 73 | -3 | CR | 0 | HoldShort | | (11) | 8 | -37 | 24 | -6 | 1.2,93 | 66 | | 49 | Apr/3 | 10 | 89.34 | 90.11 | 91.2(0.12) | 91.8(0.15) | 92.02(0.14) | 92.45 | 2.1 | | 11 | 49(1.9) | 50 | [13] | [30] | [15] | 93 | 53 | UT | 0.6 | OpenLong | | (14) | 15 | 26 | 31 | 16 | 1.7,100 | 66 | | 50 | Apr/3 | 9 | 89.34 | 90.11 | 91.09(0.14) | 91.66(0.14) | 91.89(0.09) | 92.22 | 1.9 | | 11 | 47(-0.6) | 50 | [15] | [24] | [17] | 89 | -1 | UT | 0.5 | HoldLong? | | (11) | 10 | 33 | 30 | 14 | 1.6,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|