IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.5800 One month high (close): $44.1800

IBUY Daily Change: -0.98% Daily StdDev 1.93% IBUY EMA_5_Trend: -0.05% 10Minute StdDev: $0.3201

Latest Price : $42.53(-0.98%)

Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.2)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	12	42.51	43.08	42.75(-0.09)	42.67(0.02)	42.69(-0.26)	42.33	-0.2	6	42(0.8)	-20	[-5]	[-14]	[-15]	-34	-73	DT	-1	OpenShort	(-4)	-14	-23	-11	-20	-1.1,44	59
Daily Trend: % Up Forces: 42.51(daily_ema_20 0.43%) 42.67(hourly_sma_10 0.8%) Down Forces: Support Levels: Resistance Levels: 42.75(hourly_sma_20 0.99%) 43.08(weak_daily_ema_10 1.77%)

2	Apr/14	10	42.51	43.08	42.79(-0.07)	42.66(0.02)	42.8(-0.16)	42.53	0	6	41(-0.5)	-15	[-4]	[-9]	[-18]	-13	-29	DT	-0.7	OpenShort	(-3)	-8	-44	-8	-20	-0.7,55	59
3	Apr/14	9	42.51	43.08	42.82(-0.05)	42.65(0.09)	42.87(0.05)	42.91	0.4	6	42(-1.2)	35	[-3]	[4]	[8]	10	87	UR	0.1	SmallShort?	(-3)	3	17	1	20	0.2,55	59
4	Apr/13	15	42.42	43.15	42.84(-0.02)	42.61(0.07)	42.85(0.02)	42.76	0.3	8	43(3.9)	30	[-1]	[3]	[-5]	0	7	RG	-0.2	Wait?	(-3)	1	-16	-3	9	-0.2,55	59
5	Apr/13	14	42.42	43.15	42.85(0.02)	42.58(0.07)	42.84(0.45)	42.9	0.5	8	39(-0.1)	50	[1]	[26]	[5]	11	108	UT	0.2	OpenLong	(0)	23	1	11	20	0.1,58	59

6	Apr/13	13	42.42	43.15	42.84(0.07)	42.55(-0.16)	42.65(0.33)	42.89	0.5	8	39(-0.8)	50	[4]	[15]	[8]	8	24	UT	0.6	OpenLong	(1)	17	-6	16	20	0.1,55	59
7	Apr/13	12	42.42	43.15	42.81(0.02)	42.62(-0.07)	42.51(0.21)	42.94	0.5	8	40(0)	50	[1]	[10]	[19]	10	65	UT	1.1	OpenLong	(3)	11	21	36	20	0.3,52	59
8	Apr/13	11	42.42	43.15	42.81(0)	42.65(-0.09)	42.42(0.12)	42.76	0.3	8	40(-0.3)	50	[0]	[5]	[8]	-21	23	UR	0.9	SmallShort	(0)	6	4	22	20	-0.1,32	59
9	Apr/13	9	42.42	43.15	42.8(0.07)	42.69(-0.09)	42.37(0.14)	42.72	0.3	8	40(-1.4)	50	[4]	[7]	[35]	-39	-57	UT	0.9	OpenLong?	(1)	7	90	12	20	-0.2,16	59
10	Apr/12	15	42.31	43.11	42.77(-0.09)	42.73(-0.26)	42.31(-0.33)	41.95	-0.3	8	42(6.8)	-5	[-5]	[-24]	[-19]	-99	-182	RG	-0.9	SmallLong?	(-3)	-17	-30	-11	-20	-2,1	59

11	Apr/12	14	42.31	43.11	42.81(-0.07)	42.84(-0.19)	42.45(-0.66)	42.21	-0.1	8	35(2.3)	-0	[-4]	[-39]	[-17]	-86	-240	RG	-0.7	Wait	(-3)	-34	-30	-14	-20	-1.6,4	59
12	Apr/12	13	42.31	43.11	42.84(-0.02)	42.92(-0.16)	42.73(-0.33)	42.47	0.2	8	32(0.9)	20	[-1]	[-20]	[-8]	-74	-157	RG	-0.8	SmallLong	(-3)	-17	-3	-25	-20	-1.1,4	59
13	Apr/12	12	42.31	43.11	42.85(-0.05)	42.99(-0.19)	42.87(-0.33)	42.5	0.2	8	32(0.9)	0	[-3]	[-22]	[-11]	-67	-115	RG	-1.1	SmallLong	(-1)	-17	8	-57	-20	-1.1,11	59
14	Apr/12	11	42.31	43.11	42.85(0)	43.07(-0.12)	43.01(-0.3)	42.43	0.1	8	31(0.8)	5	[0]	[-18]	[-21]	-43	-180	DR	-1.8	OpenShort	(-3)	-16	-23	-40	-20	-1.4,42	59
15	Apr/12	10	42.31	43.11	42.85(0)	43.07(0)	43.14(-0.21)	42.63	0.3	8	30(-0.4)	5	[0]	[-10]	[-47]	1	-115	DR	-1.6	OpenShort	(0)	-11	-109	-25	-20	-0.8,71	59

16	Apr/12	9	42.31	43.11	42.87(0.12)	43.12(0.26)	43.23(0.26)	43.6	1.2	8	30(4)	50	[6]	[23]	[19]	105	111	UT	1.2	HoldLong?	(7)	13	44	14	20	2.3,97	59
17	Apr/11	15	42.24	43.02	42.82(0.09)	43.01(0.12)	43.12(0.02)	43.21	0.9	9	26(1.7)	50	[5]	[7]	[2]	77	0	UT	0.3	OpenLong?	(3)	1	2	2	12	1.4,92	55
18	Apr/11	14	42.24	43.02	42.78(0.09)	42.96(0.14)	43.11(-0.02)	43.19	0.9	9	25(0.2)	50	[5]	[5]	[4]	75	0	UT	0.3	HoldLong	(4)	-1	13	-0	0	1.5,87	55
19	Apr/11	13	42.24	43.02	42.74(0.07)	42.9(0.19)	43.12(0.07)	43.08	0.8	9	24(0.5)	50	[4]	[11]	[-2]	64	25	CR	-0.2	HoldShort	(4)	4	0	-8	-7	1.3,81	55
20	Apr/11	12	42.24	43.02	42.71(0.05)	42.82(0.09)	43.09(0.19)	43.08	0.8	9	24(1.2)	50	[3]	[14]	[3]	71	86	UT	-0	OpenLong	(3)	10	4	-1	20	1.4,86	55

21	Apr/11	11	42.24	43.02	42.69(-0.07)	42.78(0.07)	43.01(0.26)	43.04	0.7	9	23(-6.2)	25	[-4]	[16]	[-1]	76	221	RG	0.1	Wait	(3)	13	-18	18	20	1.4,91	55
22	Apr/11	10	42.24	43.02	42.72(-0.07)	42.75(0.12)	42.9(0.23)	43.2	0.9	9	29(-7.1)	40	[-4]	[15]	[8]	87	243	UR	1	SmallShort	(-3)	12	-4	33	20	1.5,99	55
23	Apr/11	9	42.24	43.02	42.75(-0.09)	42.7(0.09)	42.8(0.28)	43.24	0.9	9	36(-7.1)	50	[-5]	[17]	[25]	75	277	UR	1.1	SmallShort?	(-3)	14	40	40	20	1.3,92	55
24	Apr/10	15	42.13	42.89	42.79(-0.12)	42.66(0.07)	42.68(0.28)	42.89	0.7	8	43(-2.9)	40	[-6]	[16]	[11]	23	218	UR	0.4	SmallShort?	(-7)	14	21	17	19	0.2,68	64
25	Apr/10	13	42.13	42.89	42.84(-0.12)	42.63(0.05)	42.56(0.02)	42.71	0.5	8	46(-4.4)	30	[-6]	[2]	[12]	-13	101	UR	0.3	SmallShort	(-6)	1	29	14	5	-0.3,45	64

26	Apr/10	12	42.13	42.89	42.89(-0.19)	42.61(-0.02)	42.55(-0.12)	42.46	0.3	8	50(-2.5)	-25	[-10]	[-8]	[-11]	-44	65	DT	-0.2	OpenShort	(-9)	-6	-33	7	-14	-0.8,26	64
27	Apr/10	11	42.13	42.89	42.97(-0.14)	42.62(0.05)	42.55(0)	42.75	0.6	8	53(-3.4)	30	[-7]	[1]	[8]	-27	95	UR	0.3	SmallShort	(-7)	0	21	7	5	-0.4,33	64
28	Apr/10	10	42.13	42.89	43.03(-0.14)	42.6(0.07)	42.6(-0.09)	42.57	0.4	8	56(-2.5)	30	[-7]	[-3]	[9]	-54	12	RG	-0	Wait	(-8)	-5	30	-3	-7	-0.7,14	64
29	Apr/10	9	42.13	42.89	43.09(-0.19)	42.57(-0.07)	42.64(-0.14)	42.31	0.2	8	59(1.5)	-30	[-10]	[-10]	[-19]	-66	-21	DT	-0.5	OpenShort?	(-10)	-7	-43	-5	-20	-1.2,14	64
30	Apr/6	15	42.05	42.79	43.17(-0.12)	42.57(0)	42.7(0.07)	42.68	0.6	7	57(-1.2)	20	[-6]	[3]	[2]	-48	33	UR	-0	SmallShort?	(-6)	4	-1	1	20	-0.8,22	60

31	Apr/6	14	42.05	42.79	43.22(-0.14)	42.6(-0.21)	42.67(0.05)	42.69	0.6	7	58(-0.1)	10	[-7]	[-4]	[5]	-45	37	RG	0	Wait	(-7)	3	-4	8	20	-0.8,25	60
32	Apr/6	13	42.05	42.79	43.28(-0.09)	42.69(-0.28)	42.65(0.12)	42.73	0.6	7	59(0.8)	35	[-5]	[-1]	[2]	-51	-8	RG	0.1	Wait	(-7)	6	-13	8	20	-0.9,22	60
33	Apr/6	12	42.05	42.79	43.32(-0.12)	42.81(-0.28)	42.6(0.24)	42.84	0.7	7	58(0.1)	45	[-6]	[4]	[17]	-52	76	UR	0.4	SmallShort	(-4)	12	32	10	20	-0.8,18	60
34	Apr/6	11	42.05	42.79	43.37(-0.14)	42.93(-0.26)	42.5(0.02)	42.56	0.5	7	58(2.2)	20	[-7]	[-7]	[2]	-70	-39	RG	0.1	Wait	(-8)	1	2	8	-2	-1.3,13	60
35	Apr/5	15	42.02	42.73	43.43(-0.18)	43.04(-0.32)	42.49(-0.09)	42.54	0.5	5	55(3.9)	-10	[-9]	[-14]	[-1]	-76	-37	DT	0.1	OpenShort?	(-7)	-5	-3	13	-19	-1.5,12	64

36	Apr/5	14	42.02	42.73	43.51(-0.16)	43.18(-0.28)	42.53(-0.47)	42.57	0.5	5	52(2.5)	-15	[-8]	[-32]	[2]	-82	-177	DP	0.1	OpenShort	(-9)	-24	7	15	-20	-1.6,8	64
37	Apr/5	13	42.02	42.73	43.58(-0.18)	43.3(-0.35)	42.73(-0.67)	42.51	0.4	5	49(4.7)	-30	[-9]	[-44]	[4]	-95	-238	BT	-0.4	OpenLong	(-9)	-34	20	10	-20	-1.9,3	64
38	Apr/5	12	42.02	42.73	43.66(-0.18)	43.45(-0.39)	43.02(-0.76)	42.34	0.3	5	44(8.2)	-45	[-9]	[-50]	[-18]	-115	-312	DT	-1.4	HoldShort	(-10)	-38	-17	-24	-20	-2.6,0	64
39	Apr/5	11	42.02	42.73	43.74(-0.21)	43.62(-0.27)	43.35(-0.57)	42.49	0.4	5	36(10)	-50	[-11]	[-38]	[-26]	-127	-219	DT	-2.1	HoldShort	(-9)	-29	-25	-44	-20	-3.1,1	64
40	Apr/5	10	42.02	42.73	43.83(-0.11)	43.74(-0.23)	43.6(-0.52)	42.71	0.6	5	26(12.7)	-30	[-6]	[-33]	[-52]	-124	-281	DT	-3	HoldShort	(-8)	-26	-104	-47	-20	-3.8,21	64

41	Apr/5	9	42.02	42.73	43.83(0)	43.84(-0.05)	43.83(-0.09)	43.64	1.4	5	13(-0.7)	15	[0]	[-5]	[-12]	-42	-72	DR	-1.3	OpenShort?	(-1)	-5	-29	-8	-18	-1.6,48	64
42	Apr/4	15	42.06	42.65	43.88(0.09)	43.86(0.05)	43.87(-0.05)	43.9	1.5	6	14(-3.9)	45	[5]	[1]	[-5]	6	-104	CR	0.2	HoldShort?	(1)	-3	-11	-4	-7	0.1,53	72
43	Apr/4	14	42.06	42.65	43.84(0.11)	43.84(0.05)	43.87(0)	44	1.6	6	18(-4.5)	50	[6]	[4]	[11]	18	-74	UT	0.5	OpenLong	(5)	0	31	-4	18	0.7,50	72
44	Apr/4	12	42.06	42.65	43.79(0.07)	43.84(0)	43.87(0)	43.72	1.4	6	23(-3.5)	30	[4]	[2]	[-11]	-18	-93	CR	-0.6	HoldShort	(3)	0	-18	-21	-14	-0.3,40	72
45	Apr/4	11	42.06	42.65	43.76(0.09)	43.82(-0.05)	43.89(0.07)	43.88	1.5	6	26(-2.5)	50	[5]	[5]	[-0]	19	-45	UT	-0	OpenLong	(5)	4	1	-7	7	0.4,59	72

46	Apr/4	10	42.06	42.65	43.72(0.05)	43.84(-0.07)	43.86(-0.05)	43.87	1.5	6	29(-1.5)	35	[3]	[-2]	[-2]	31	-37	DR	0	OpenShort	(4)	-3	-13	3	20	0.4,71	72
47	Apr/4	9	42.06	42.65	43.7(0.09)	43.87(0.02)	43.88(0.23)	43.99	1.6	6	30(0.5)	50	[5]	[15]	[2]	44	35	UT	0.3	OpenLong?	(3)	12	0	7	11	0.8,74	72
48	Apr/3	15	42.06	42.49	43.66(0.09)	43.87(0)	43.78(0.11)	43.99	1.5	6	30(1.1)	50	[5]	[9]	[15]	41	15	UT	0.6	OpenLong?	(4)	6	30	14	20	0.9,68	71
49	Apr/3	14	42.06	42.49	43.62(0.14)	43.86(-0.11)	43.73(-0.05)	43.72	1.3	6	28(-6.6)	50	[7]	[-1]	[0]	23	-135	RG	-0	Wait	(3)	-3	-1	8	-9	0.3,65	71
50	Apr/3	13	42.06	42.49	43.56(0.16)	43.91(-0.02)	43.75(-0.16)	43.73	1.3	6	35(-5.8)	50	[8]	[-4]	[-5]	24	-164	DR	-0	OpenShort	(8)	-8	-12	8	-20	0.4,64	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI