|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.7400 One month high (close): $124.1300
SDY Daily Change: -0.7% Daily StdDev 0.99% SDY EMA_5_Trend: 0.05% 10Minute StdDev: $0.5364
Latest Price : $123.26(-0.7%) | Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.1)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 121.89 | 123.46 | 123.88(-0.06) | 123.67(0.01) | 123.88(-0.14) | 123.22 | 0.7 | | 10 | 26(0.4) | -5 | [-6] | [-14] | [-13] | -44 | -23 | RG | -1.3 | SmallLong | | (-6) | -14 | -17 | -32 | -20 | -1.3,39 | 74 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 123.46(daily_ema_10 0.19%) 123.67(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 121.89(daily_ema_20 -1.08%)
Resistance Levels: 123.88(weak_hourly_sma_20 0.54%)
|
| | | 2 | Apr/14 | 11 | 121.89 | 123.46 | 123.95(-0.04) | 123.66(-0.01) | 124.05(-0.06) | 123.44 | 0.8 | | 10 | 26(0.2) | 5 | [-4] | [-7] | [-18] | -9 | -14 | RG | -1.2 | SmallLong | | (-4) | -6 | -46 | -13 | -10 | -1,66 | 74 | | 3 | Apr/14 | 10 | 121.89 | 123.46 | 123.95(0) | 123.67(0.01) | 124.12(0.13) | 124.04 | 1.1 | | 10 | 26(-0.1) | 50 | [0] | [14] | [-5] | 35 | 35 | CR | -0.2 | HoldShort | | (-2) | 13 | -28 | 12 | 20 | 0.1,82 | 74 | | 4 | Apr/14 | 9 | 121.89 | 123.46 | 123.95(0) | 123.66(0.01) | 123.96(0.21) | 124.4 | 1.3 | | 10 | 26(0.1) | 50 | [0] | [23] | [11] | 51 | 86 | UR | 0.9 | SmallShort? | | (0) | 21 | 9 | 31 | 20 | 0.8,81 | 74 | | 5 | Apr/13 | 15 | 121.79 | 123.35 | 124(0.01) | 123.65(0.02) | 123.7(0.2) | 124.29 | 1.3 | | 12 | 26(-0.1) | 50 | [1] | [23] | [13] | 30 | 63 | UT | 1.2 | OpenLong? | | (0) | 20 | 16 | 34 | 20 | 0.6,65 | 84 | | | | |
| 6 | Apr/13 | 14 | 121.79 | 123.35 | 123.99(0.01) | 123.63(0.01) | 123.45(0.15) | 124.08 | 1.2 | | 12 | 26(-0.1) | 50 | [1] | [18] | [16] | -1 | 39 | UT | 1.3 | OpenLong | | (1) | 15 | 26 | 31 | 20 | 0.2,44 | 84 | | 7 | Apr/13 | 13 | 121.79 | 123.35 | 123.98(0.02) | 123.62(-0.05) | 123.26(0.04) | 123.75 | 1 | | 12 | 26(-0.9) | 50 | [2] | [4] | [15] | -41 | -30 | UT | 1 | OpenLong | | (-2) | 4 | 30 | 18 | 18 | -0.5,22 | 84 | | 8 | Apr/13 | 12 | 121.79 | 123.35 | 123.98(0) | 123.68(-0.1) | 123.21(-0.13) | 123.36 | 0.8 | | 12 | 27(-0.3) | 50 | [0] | [-16] | [8] | -73 | -85 | RG | 0.3 | Wait | | (0) | -13 | 26 | -2 | -1 | -1.2,7 | 84 | | 9 | Apr/13 | 11 | 121.79 | 123.35 | 123.96(-0.01) | 123.8(-0.13) | 123.37(-0.19) | 123.03 | 0.6 | | 12 | 27(0.9) | 30 | [-1] | [-24] | [-6] | -95 | -120 | RG | -0.7 | Wait | | (-1) | -19 | -2 | -23 | -13 | -1.8,0 | 84 | | 10 | Apr/13 | 10 | 121.79 | 123.35 | 123.97(0.01) | 123.96(-0.12) | 123.61(-0.18) | 123.05 | 0.7 | | 12 | 26(-1.1) | 35 | [1] | [-22] | [-11] | -95 | -129 | DR | -1.1 | HoldShort | | (-1) | -18 | -10 | -34 | -20 | -1.8,0 | 84 | | | | |
| 11 | Apr/13 | 9 | 121.79 | 123.35 | 123.96(0.02) | 124.11(-0.1) | 123.83(-0.12) | 123.17 | 0.7 | | 12 | 27(-1.7) | 35 | [2] | [-15] | [-16] | -68 | -112 | DR | -1.3 | OpenShort? | | (2) | -12 | -26 | -33 | -20 | -1.5,20 | 84 | | 12 | Apr/12 | 15 | 121.61 | 123.13 | 123.94(0.02) | 124.23(-0.08) | 123.98(-0.15) | 123.5 | 1 | | 11 | 29(-2.6) | 25 | [2] | [-17] | [-21] | -27 | -101 | DR | -0.9 | OpenShort? | | (3) | -15 | -46 | -20 | -20 | -0.8,43 | 76 | | 13 | Apr/12 | 14 | 121.61 | 123.13 | 123.92(0.06) | 124.33(-0.01) | 124.17(-0.05) | 124.1 | 1.3 | | 11 | 31(-3.3) | 50 | [6] | [-2] | [-5] | 8 | -68 | DR | -0.1 | OpenShort | | (5) | -5 | -10 | -10 | -6 | 0.3,50 | 76 | | 14 | Apr/12 | 13 | 121.61 | 123.13 | 123.84(0.06) | 124.34(-0.01) | 124.23(-0.07) | 124.22 | 1.4 | | 11 | 35(-2.4) | 50 | [6] | [-4] | [0] | 30 | -53 | RG | -0 | Wait | | (6) | -7 | 10 | -13 | -9 | 0.6,65 | 76 | | 15 | Apr/12 | 12 | 121.61 | 123.13 | 123.76(0.06) | 124.35(0.01) | 124.32(-0.06) | 124.1 | 1.3 | | 11 | 37(-1.6) | 50 | [6] | [-2] | [-1] | 34 | -50 | DR | -0.3 | OpenShort | | (6) | -6 | 10 | -16 | -13 | 0.5,71 | 76 | | | | |
| 16 | Apr/12 | 11 | 121.61 | 123.13 | 123.69(0.04) | 124.34(-0.01) | 124.39(-0.09) | 123.98 | 1.3 | | 11 | 39(-1.2) | 40 | [4] | [-7] | [-15] | 38 | -46 | DR | -0.6 | OpenShort | | (5) | -9 | -30 | -17 | -20 | 0.4,78 | 76 | | 17 | Apr/12 | 10 | 121.61 | 123.13 | 123.64(0.06) | 124.35(0.09) | 124.39(0) | 124.37 | 1.5 | | 11 | 40(0) | 50 | [6] | [8] | [-6] | 68 | -4 | CR | -0.2 | HoldShort | | (6) | 0 | -10 | -7 | -14 | 1,93 | 76 | | 18 | Apr/12 | 9 | 121.61 | 123.13 | 123.56(0.08) | 124.24(0.1) | 124.5(0.03) | 124.5 | 1.6 | | 11 | 40(0.2) | 50 | [8] | [12] | [-5] | 81 | 2 | CR | 0 | OpenShort? | | (7) | 3 | -10 | -5 | -8 | 1.3,98 | 76 | | 19 | Apr/12 | 20 | 121.61 | 123.13 | 123.46(0.07) | 124.11(0.11) | 124.46(0.06) | 124.63 | 1.6 | | 11 | 40(2) | 50 | [7] | [15] | [4] | 90 | 31 | UT | 0.2 | OpenLong | | (9) | 6 | 11 | -3 | 7 | 1.6,100 | 76 | | 20 | Apr/11 | 15 | 121.5 | 122.87 | 123.37(0.06) | 123.97(0.13) | 124.38(0.07) | 124.48 | 1.6 | | 12 | 38(1.3) | 50 | [6] | [18] | [-1] | 90 | 45 | CR | 0.1 | OpenShort? | | (7) | 7 | 1 | -5 | 0 | 1.6,100 | 61 | | | | |
| 21 | Apr/11 | 14 | 121.5 | 122.87 | 123.29(0.06) | 123.81(0.14) | 124.29(0.07) | 124.47 | 1.6 | | 12 | 36(2.7) | 50 | [6] | [18] | [2] | 95 | 55 | UT | 0.3 | OpenLong | | (6) | 7 | 6 | -5 | 9 | 1.8,100 | 61 | | 22 | Apr/11 | 13 | 121.5 | 122.87 | 123.21(0.07) | 123.64(0.11) | 124.2(0.18) | 124.39 | 1.6 | | 12 | 34(3.2) | 50 | [7] | [28] | [2] | 98 | 73 | UT | 0.3 | OpenLong | | (7) | 18 | 5 | -6 | 19 | 1.9,100 | 61 | | 23 | Apr/11 | 12 | 121.5 | 122.87 | 123.12(0.07) | 123.51(0.15) | 123.98(0.17) | 124.33 | 1.6 | | 12 | 31(3.7) | 50 | [7] | [29] | [3] | 105 | 71 | TP | 0.6 | OpenShort | | (7) | 17 | 9 | -9 | 14 | 2.2,100 | 61 | | 24 | Apr/11 | 11 | 121.5 | 122.87 | 123.04(0.07) | 123.33(0.12) | 123.77(0.16) | 124.22 | 1.5 | | 12 | 27(4) | 50 | [7] | [27] | [7] | 110 | 67 | UT | 0.9 | HoldLong | | (7) | 16 | 14 | 0 | 20 | 2.4,100 | 61 | | 25 | Apr/11 | 10 | 121.5 | 122.87 | 122.96(0.05) | 123.18(0.11) | 123.57(0.2) | 124.04 | 1.4 | | 12 | 23(4.8) | 50 | [5] | [30] | [4] | 115 | 89 | TP | 1.1 | OpenShort | | (7) | 20 | 4 | 6 | 20 | 2.6,100 | 61 | | | | |
| 26 | Apr/11 | 9 | 121.5 | 122.87 | 122.9(0.05) | 123.04(0.09) | 123.32(0.19) | 123.99 | 1.4 | | 12 | 18(6.3) | 50 | [5] | [28] | [22] | 133 | 87 | UT | 2.1 | HoldLong? | | (5) | 19 | 50 | 14 | 20 | 3.3,100 | 61 | | 27 | Apr/10 | 15 | 121.3 | 122.5 | 122.84(0.02) | 122.93(0.04) | 123.09(0.05) | 123.34 | 1.2 | | 10 | 12(1.4) | 50 | [2] | [10] | [8] | 110 | 33 | UT | 1.2 | HoldLong? | | (2) | 5 | 8 | 24 | 14 | 2.4,100 | 61 | | 28 | Apr/10 | 14 | 121.3 | 122.5 | 122.81(0.03) | 122.88(0.06) | 123.03(0.11) | 123.24 | 1.1 | | 10 | 10(1.1) | 50 | [3] | [17] | [5] | 96 | 38 | UT | 1.2 | OpenLong | | (2) | 11 | 2 | 23 | 10 | 2.4,86 | 61 | | 29 | Apr/10 | 13 | 121.3 | 122.5 | 122.77(0.03) | 122.81(0.04) | 122.9(0.11) | 123.22 | 1.1 | | 10 | 9(1.2) | 50 | [3] | [16] | [13] | 91 | 38 | UT | 2 | OpenLong | | (2) | 11 | 31 | 12 | 12 | 2.8,71 | 61 | | 30 | Apr/10 | 12 | 121.3 | 122.5 | 122.73(0.01) | 122.76(-0.01) | 122.9(0) | 122.82 | 0.9 | | 10 | 8(-0.2) | 50 | [1] | [2] | [4] | 39 | -1 | UT | 0.4 | OpenLong | | (2) | 0 | 0 | 19 | 9 | 0.7,71 | 61 | | | | |
| 31 | Apr/10 | 11 | 121.3 | 122.5 | 122.72(0.02) | 122.76(0) | 122.77(-0.01) | 122.82 | 0.9 | | 10 | 8(-0.9) | 50 | [2] | [2] | [-4] | 27 | -14 | CR | 0.4 | HoldShort | | (2) | -1 | -16 | 9 | 0 | 0.7,59 | 61 | | 32 | Apr/10 | 10 | 121.3 | 122.5 | 122.7(0.02) | 122.77(0.04) | 122.78(0.07) | 123.03 | 1 | | 10 | 9(0.7) | 50 | [2] | [12] | [13] | 56 | 28 | UT | 1.6 | OpenLong | | (2) | 7 | 31 | 11 | 7 | 2.1,53 | 61 | | 33 | Apr/10 | 9 | 121.3 | 122.5 | 122.67(-0.04) | 122.72(-0.02) | 122.7(-0.02) | 122.62 | 0.8 | | 10 | 8(-3.2) | 20 | [-4] | [-1] | [-3] | -19 | 37 | RG | -0.6 | Wait? | | (0) | -2 | -2 | -14 | -5 | -0.3,39 | 61 | | 34 | Apr/6 | 15 | 121.15 | 122.12 | 122.72(-0.05) | 122.72(0) | 122.72(-0.02) | 122.65 | 0.9 | | 8 | 12(-8) | 10 | [-5] | [-0] | [-2] | 0 | 38 | RG | -0.4 | Wait? | | (-3) | -2 | -5 | 1 | -5 | -0.4,60 | 66 | | 35 | Apr/6 | 14 | 121.15 | 122.12 | 122.78(-0.04) | 122.74(-0.01) | 122.74(-0.04) | 122.71 | 1 | | 8 | 20(-4.1) | 15 | [-4] | [-3] | [-1] | 22 | 22 | RG | -0.1 | Wait | | (-5) | -4 | -11 | 19 | 0 | -0.2,77 | 66 | | | | |
| 36 | Apr/6 | 13 | 121.15 | 122.12 | 122.83(-0.03) | 122.75(0.01) | 122.79(0.02) | 122.86 | 1 | | 8 | 24(-2.6) | 35 | [-3] | [5] | [3] | 22 | 37 | UR | 0.2 | SmallShort | | (-4) | 2 | 3 | 12 | 5 | 0.1,69 | 66 | | 37 | Apr/6 | 12 | 121.15 | 122.12 | 122.87(-0.04) | 122.75(0) | 122.76(0.01) | 122.82 | 1 | | 8 | 26(-2) | 35 | [-4] | [3] | [9] | -2 | 45 | UR | 0.1 | SmallShort | | (-3) | 1 | 22 | 6 | 5 | -0.1,51 | 66 | | 38 | Apr/6 | 11 | 121.15 | 122.12 | 122.92(-0.05) | 122.74(0.01) | 122.75(-0.02) | 122.54 | 0.9 | | 8 | 28(-1.7) | 15 | [-5] | [0] | [-7] | -35 | 18 | RG | -0.5 | Wait | | (-5) | -2 | -19 | 3 | -13 | -0.8,35 | 66 | | 39 | Apr/6 | 10 | 121.15 | 122.12 | 122.98(-0.03) | 122.73(0.02) | 122.77(0.02) | 122.78 | 1 | | 8 | 30(-1) | 25 | [-3] | [5] | [-1] | -14 | 17 | RG | 0 | Wait | | (-5) | 2 | -10 | 12 | -2 | -0.4,46 | 66 | | 40 | Apr/6 | 9 | 121.15 | 122.12 | 123.02(-0.06) | 122.7(0.02) | 122.74(0.02) | 122.9 | 1.1 | | 8 | 31(-4.2) | 20 | [-6] | [4] | [6] | -21 | 59 | UR | 0.3 | SmallShort? | | (-2) | 2 | 10 | 11 | 7 | -0.2,34 | 66 | | | | |
| 41 | Apr/5 | 15 | 121.11 | 121.63 | 123.09(-0.04) | 122.67(0.03) | 122.74(0) | 122.77 | 0.9 | | 4 | 35(1.8) | 15 | [-4] | [3] | [1] | -43 | 12 | UR | 0.1 | SmallShort? | | (-6) | 0 | 2 | 3 | -1 | -0.6,22 | 53 | | 42 | Apr/5 | 14 | 121.11 | 121.63 | 123.14(-0.02) | 122.63(0.01) | 122.72(-0.01) | 122.74 | 0.9 | | 4 | 33(0.4) | 30 | [-2] | [1] | [3] | -49 | -12 | UR | 0 | SmallShort | | (-5) | -1 | 8 | -1 | 5 | -0.7,19 | 53 | | 43 | Apr/5 | 13 | 121.11 | 121.63 | 123.16(-0.02) | 122.62(-0.06) | 122.73(0.02) | 122.64 | 0.9 | | 4 | 33(0.6) | 25 | [-2] | [1] | [1] | -53 | -15 | UR | -0.2 | SmallShort | | (-2) | 2 | 0 | 0 | 12 | -0.9,20 | 53 | | 44 | Apr/5 | 12 | 121.11 | 121.63 | 123.18(-0.01) | 122.69(-0.1) | 122.7(0.04) | 122.64 | 0.9 | | 4 | 32(0.4) | 20 | [-1] | [1] | [-2] | -52 | -19 | RG | -0.1 | Wait | | (-2) | 4 | -11 | 2 | 17 | -0.9,21 | 53 | | 45 | Apr/5 | 11 | 121.11 | 121.63 | 123.19(-0.02) | 122.81(-0.09) | 122.65(0.02) | 122.79 | 1 | | 4 | 32(0.5) | 30 | [-2] | [-1] | [4] | -45 | -5 | RG | 0.2 | Wait | | (0) | 2 | 2 | 11 | 14 | -0.7,23 | 53 | | | | |
| 46 | Apr/5 | 10 | 121.11 | 121.63 | 123.19(0) | 122.92(-0.05) | 122.62(0.11) | 122.76 | 0.9 | | 4 | 32(-0.4) | 40 | [0] | [10] | [2] | -53 | -12 | UR | 0.3 | SmallShort | | (-2) | 11 | -2 | 10 | 6 | -0.8,17 | 53 | | 47 | Apr/5 | 9 | 121.11 | 121.63 | 123.21(-0.02) | 122.98(-0.09) | 122.49(-0.02) | 122.79 | 1 | | 4 | 32(0.9) | 35 | [-2] | [-5] | [8] | -58 | -15 | RG | 0.5 | Wait? | | (-2) | -2 | 23 | 4 | 2 | -0.7,10 | 53 | | 48 | Apr/4 | 15 | 121.17 | 121.21 | 123.23(-0.01) | 123.09(-0.11) | 122.51(-0.15) | 122.49 | 0.7 | | 0 | 31(2.7) | -20 | [-1] | [-19] | [-4] | -79 | -88 | DT | -0 | OpenShort? | | (-2) | -15 | 3 | -26 | -11 | -1.4,6 | 56 | | 49 | Apr/4 | 14 | 121.17 | 121.21 | 123.24(0.02) | 123.22(-0.1) | 122.69(-0.23) | 122.45 | 0.7 | | 0 | 28(-2.8) | -20 | [2] | [-26] | [-10] | -83 | -138 | DR | -0.5 | HoldShort | | (-1) | -22 | -11 | -28 | -20 | -1.5,5 | 56 | | 50 | Apr/4 | 13 | 121.17 | 121.21 | 123.21(0.03) | 123.34(-0.13) | 122.97(-0.19) | 122.6 | 0.8 | | 0 | 31(-3) | 5 | [3] | [-23] | [0] | -71 | -129 | RG | -0.6 | Wait | | (3) | -18 | 16 | -24 | -14 | -1,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|