|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $28.0900 One month high (close): $32.2200
TNA Daily Change: -2.76% Daily StdDev 4.02% TNA EMA_5_Trend: 0.81% 10Minute StdDev: $0.4986
Latest Price : $30.95(-2.76%) | Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.3)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 30.3 | 30.95 | 31.43(-0.16) | 31.52(-0.16) | 31.4(-0.92) | 30.58 | 0.2 | | 4 | 35(4.4) | -25 | [-4] | [-26] | [-31] | -80 | -343 | DT | -2 | OpenShort | | (-5) | -23 | -22 | -58 | -20 | -2.1,23 | 62 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces: 30.95(daily_ema_10 1.21%)
Down Forces:
Support Levels: 30.3(daily_ema_20 -0.92%)
Resistance Levels: 31.43(weak_hourly_sma_20 2.78%) 31.52(weak_hourly_sma_10 3.07%)
|
| | | 2 | Apr/14 | 11 | 30.3 | 30.95 | 31.48(-0.1) | 31.57(0.03) | 31.69(-0.63) | 30.87 | 0.5 | | 4 | 31(1.9) | -30 | [-3] | [-16] | [-36] | -37 | -250 | DT | -2.3 | OpenShort | | (-2) | -16 | -51 | -39 | -20 | -1.7,56 | 62 | | 3 | Apr/14 | 10 | 30.3 | 30.95 | 31.51(0.1) | 31.56(0.16) | 31.69(0) | 31.56 | 1.1 | | 4 | 29(-0.1) | 0 | [3] | [3] | [-19] | 36 | -86 | CR | -1 | HoldShort | | (1) | 0 | -41 | -18 | -20 | 0.1,83 | 62 | | 4 | Apr/14 | 9 | 30.3 | 30.95 | 31.48(0.13) | 31.51(0.19) | 31.89(0.41) | 32.12 | 1.5 | | 4 | 29(1.8) | 50 | [3] | [14] | [15] | 95 | 170 | UT | 0.7 | OpenLong? | | (4) | 10 | 18 | 9 | 20 | 1.9,97 | 62 | | 5 | Apr/13 | 15 | 30.29 | 30.91 | 31.44(0.1) | 31.45(0.16) | 31.76(0.38) | 31.88 | 1.3 | | 5 | 27(1.1) | 40 | [3] | [13] | [3] | 81 | 136 | UT | 0.4 | OpenLong? | | (2) | 10 | -9 | 13 | 20 | 1.4,96 | 69 | | | | |
| 6 | Apr/13 | 14 | 30.29 | 30.91 | 31.41(0.22) | 31.4(0.29) | 31.64(0.64) | 32 | 1.4 | | 5 | 26(-1.2) | 50 | [5] | [22] | [15] | 91 | 126 | UT | 1.2 | HoldLong | | (3) | 16 | 10 | 30 | 20 | 1.9,93 | 69 | | 7 | Apr/13 | 13 | 30.29 | 30.91 | 31.34(0.22) | 31.31(0.13) | 31.44(0.7) | 31.86 | 1.3 | | 5 | 27(-3.1) | 50 | [5] | [21] | [16] | 68 | 123 | UT | 1.3 | OpenLong | | (5) | 17 | 12 | 27 | 20 | 1.6,78 | 69 | | 8 | Apr/13 | 12 | 30.29 | 30.91 | 31.27(0.22) | 31.27(-0.06) | 31.22(0.32) | 31.7 | 1.2 | | 5 | 30(-3.5) | 50 | [5] | [9] | [21] | 41 | -5 | UT | 1.4 | OpenLong | | (5) | 8 | 26 | 21 | 20 | 1.2,61 | 69 | | 9 | Apr/13 | 11 | 30.29 | 30.91 | 31.2(0.26) | 31.29(-0.06) | 31.12(-0.1) | 31.35 | 0.9 | | 5 | 34(-7.3) | 50 | [6] | [-1] | [5] | 2 | -248 | RG | 0.6 | Wait | | (4) | -3 | 4 | 8 | 20 | 0.4,42 | 69 | | 10 | Apr/13 | 10 | 30.29 | 30.91 | 31.12(0.19) | 31.31(-0.1) | 31.15(-0.03) | 31.3 | 0.9 | | 5 | 41(-3.9) | 50 | [5] | [0] | [7] | -12 | -149 | UT | 0.3 | OpenLong | | (5) | -1 | 20 | -12 | 20 | 0.4,28 | 69 | | | | |
| 11 | Apr/13 | 9 | 30.29 | 30.91 | 31.06(0.1) | 31.34(-0.16) | 31.16(-0.06) | 31.03 | 0.6 | | 5 | 45(-2.5) | 40 | [3] | [-2] | [-1] | -23 | -133 | DR | -0.2 | OpenShort? | | (4) | -2 | 22 | -22 | -20 | -0.1,30 | 69 | | 12 | Apr/12 | 15 | 30.19 | 30.79 | 31.03(0.16) | 31.39(-0.22) | 31.18(-0.45) | 30.74 | 0.5 | | 3 | 47(-7.6) | 5 | [4] | [-12] | [-22] | -21 | -380 | DR | -0.8 | OpenShort? | | (2) | -11 | -35 | -20 | -20 | -0.5,42 | 63 | | 13 | Apr/12 | 14 | 30.19 | 30.79 | 30.98(0.26) | 31.46(0.03) | 31.32(-0.41) | 31.2 | 0.9 | | 3 | 55(-5.5) | 10 | [7] | [-8] | [-12] | 25 | -318 | DR | -0.2 | OpenShort | | (5) | -10 | -21 | -6 | -20 | 0.4,65 | 63 | | 14 | Apr/12 | 13 | 30.19 | 30.79 | 30.9(0.29) | 31.45(0.06) | 31.45(-0.06) | 31.48 | 1.1 | | 3 | 60(-2.6) | 30 | [7] | [1] | [1] | 42 | -134 | UT | 0 | OpenLong | | (8) | -2 | 8 | -8 | -10 | 0.9,69 | 63 | | 15 | Apr/12 | 12 | 30.19 | 30.79 | 30.81(0.26) | 31.43(0.06) | 31.47(-0.16) | 31.37 | 1 | | 3 | 63(-1.9) | 40 | [7] | [-1] | [1] | 38 | -139 | RG | -0.1 | Wait | | (7) | -4 | 19 | -18 | -20 | 0.8,68 | 63 | | | | |
| 16 | Apr/12 | 11 | 30.19 | 30.79 | 30.73(0.2) | 31.41(0.13) | 31.52(-0.28) | 31.12 | 0.8 | | 3 | 65(-2.3) | 0 | [5] | [-4] | [-17] | 42 | -160 | DR | -0.5 | OpenShort | | (5) | -7 | -21 | -15 | -20 | 0.5,79 | 63 | | 17 | Apr/12 | 10 | 30.19 | 30.79 | 30.67(0.33) | 31.37(0.32) | 31.61(-0.03) | 31.4 | 1.1 | | 3 | 67(-2.6) | 10 | [8] | [6] | [-18] | 65 | -118 | CR | -0.3 | HoldShort | | (6) | -1 | -36 | -9 | -20 | 1,90 | 63 | | 18 | Apr/12 | 9 | 30.19 | 30.79 | 30.57(0.43) | 31.27(0.55) | 31.62(0.54) | 31.89 | 1.5 | | 3 | 70(2.8) | 50 | [11] | [23] | [11] | 91 | 115 | UT | 0.3 | OpenLong? | | (10) | 13 | 25 | -0 | 20 | 1.7,98 | 63 | | 19 | Apr/11 | 15 | 30.21 | 30.7 | 30.44(0.36) | 31.1(0.52) | 31.45(0.22) | 31.56 | 1.2 | | 4 | 67(1.3) | 50 | [9] | [15] | [-3] | 86 | 46 | CR | 0.1 | OpenShort? | | (9) | 6 | -7 | -3 | 0 | 1.5,98 | 50 | | 20 | Apr/11 | 14 | 30.21 | 30.7 | 30.33(0.36) | 30.94(0.52) | 31.38(0.26) | 31.65 | 1.3 | | 4 | 66(3.6) | 50 | [9] | [16] | [8] | 93 | 133 | UT | 0.4 | OpenLong | | (10) | 6 | 12 | 1 | 20 | 1.7,100 | 50 | | | | |
| 21 | Apr/11 | 13 | 30.21 | 30.7 | 30.22(0.37) | 30.78(0.39) | 31.3(0.58) | 31.49 | 1.1 | | 4 | 62(3.7) | 50 | [9] | [22] | [7] | 92 | 186 | UT | 0.3 | OpenLong | | (9) | 14 | 5 | -4 | 20 | 1.8,97 | 50 | | 22 | Apr/11 | 12 | 30.21 | 30.7 | 30.11(0.33) | 30.66(0.56) | 31.12(0.65) | 31.42 | 1.1 | | 4 | 58(4.7) | 50 | [8] | [26] | [10] | 96 | 265 | UT | 0.4 | OpenLong | | (8) | 16 | 22 | -8 | 20 | 2,96 | 50 | | 23 | Apr/11 | 11 | 30.21 | 30.7 | 30.01(0.3) | 30.49(0.46) | 30.92(0.52) | 31.13 | 0.8 | | 4 | 54(2.5) | 50 | [7] | [21] | [0] | 91 | 191 | UT | 0.3 | OpenLong | | (8) | 13 | -6 | -4 | 20 | 1.8,96 | 50 | | 24 | Apr/11 | 10 | 30.21 | 30.7 | 29.92(0.37) | 30.35(0.5) | 30.76(0.89) | 31.21 | 0.9 | | 4 | 51(6.2) | 50 | [9] | [31] | [8] | 104 | 276 | UT | 0.8 | HoldLong | | (8) | 22 | -4 | 5 | 20 | 2.2,99 | 50 | | 25 | Apr/11 | 9 | 30.21 | 30.7 | 29.81(0.27) | 30.2(0.5) | 30.49(0.73) | 31.27 | 0.9 | | 4 | 45(9.4) | 50 | [7] | [27] | [29] | 120 | 400 | UT | 1.5 | HoldLong? | | (9) | 18 | 52 | 12 | 20 | 2.8,100 | 50 | | | | |
| 26 | Apr/10 | 15 | 30.13 | 30.56 | 29.73(0.13) | 30.05(0.27) | 30.27(0.23) | 30.59 | 0.4 | | 3 | 36(3.8) | 40 | [3] | [11] | [14] | 103 | 213 | UT | 0.8 | HoldLong? | | (5) | 6 | 13 | 17 | 20 | 2.1,100 | 55 | | 27 | Apr/10 | 14 | 30.13 | 30.56 | 29.69(0.03) | 29.97(0.33) | 30.2(0.43) | 30.42 | 0.3 | | 3 | 32(1.9) | 15 | [1] | [16] | [7] | 89 | 331 | UT | 0.6 | OpenLong | | (2) | 11 | 8 | 7 | 20 | 2,89 | 55 | | 28 | Apr/10 | 13 | 30.13 | 30.56 | 29.68(0.03) | 29.87(0.3) | 30.07(0.47) | 30.31 | 0.2 | | 3 | 30(0.8) | 25 | [1] | [16] | [14] | 83 | 304 | UT | 0.7 | HoldLong | | (1) | 12 | 31 | 6 | 20 | 1.9,85 | 55 | | 29 | Apr/10 | 12 | 30.13 | 30.56 | 29.67(-0.1) | 29.78(0.2) | 29.93(0.03) | 29.91 | -0.2 | | 3 | 29(-3.6) | -15 | [-3] | [3] | [-4] | 53 | 195 | RG | -0.1 | Wait | | (-2) | 1 | -15 | 11 | -13 | 0.7,85 | 55 | | 30 | Apr/10 | 11 | 30.13 | 30.56 | 29.67(0) | 29.72(0.24) | 29.92(0.3) | 30.11 | -0 | | 3 | 33(-0.4) | 15 | [0] | [11] | [4] | 69 | 221 | UR | 0.5 | SmallShort | | (-2) | 7 | -11 | 24 | 20 | 1.1,91 | 55 | | | | |
| 31 | Apr/10 | 10 | 30.13 | 30.56 | 29.67(0) | 29.65(0.34) | 29.83(0.4) | 30.25 | 0.1 | | 3 | 33(-0.3) | 50 | [0] | [15] | [23] | 65 | 296 | UR | 1.1 | SmallShort | | (0) | 10 | 38 | 23 | 20 | 1.5,77 | 55 | | 32 | Apr/10 | 9 | 30.13 | 30.56 | 29.7(-0.24) | 29.55(0.07) | 29.71(0.1) | 29.77 | -0.3 | | 3 | 33(-9.2) | -5 | [-6] | [3] | [7] | 20 | 297 | UR | 0.2 | SmallShort? | | (-2) | 3 | 10 | 13 | 13 | 0.2,65 | 55 | | 33 | Apr/6 | 15 | 30.15 | 30.39 | 29.77(-0.37) | 29.53(0.14) | 29.68(0.13) | 29.64 | -0.4 | | -1 | 43(-2.7) | -50 | [-9] | [3] | [-2] | -4 | 382 | RG | -0.1 | Wait? | | (-6) | 3 | -9 | 9 | -7 | -0.3,54 | 57 | | 34 | Apr/6 | 14 | 30.15 | 30.39 | 29.88(-0.37) | 29.49(0.2) | 29.64(0.37) | 29.75 | -0.3 | | -1 | 45(-11.2) | -35 | [-9] | [9] | [6] | -5 | 446 | UR | 0.2 | SmallShort | | (-9) | 9 | -1 | 18 | 20 | -0.2,50 | 57 | | 35 | Apr/6 | 13 | 30.15 | 30.39 | 29.99(-0.33) | 29.43(0.1) | 29.53(0.24) | 29.76 | -0.3 | | -1 | 57(-5.6) | -35 | [-8] | [5] | [6] | -18 | 329 | UR | 0.3 | SmallShort | | (-9) | 6 | -2 | 16 | 20 | -0.3,40 | 57 | | | | |
| 36 | Apr/6 | 12 | 30.15 | 30.39 | 30.09(-0.33) | 29.4(-0.03) | 29.46(0.24) | 29.79 | -0.3 | | -1 | 62(-4.6) | -5 | [-8] | [4] | [19] | -32 | 309 | UR | 0.4 | SmallShort | | (-8) | 6 | 27 | 14 | 20 | -0.3,26 | 57 | | 37 | Apr/6 | 11 | 30.15 | 30.39 | 30.19(-0.36) | 29.41(-0.24) | 29.39(0.03) | 29.45 | -0.5 | | -1 | 67(-2.8) | -20 | [-9] | [-4] | [6] | -60 | 133 | DP | 0.1 | OpenShort | | (-9) | 1 | 2 | 4 | 20 | -0.8,10 | 57 | | 38 | Apr/6 | 10 | 30.15 | 30.39 | 30.3(-0.33) | 29.48(-0.27) | 29.38(0.17) | 29.42 | -0.5 | | -1 | 70(-0.8) | -10 | [-8] | [-1] | [10] | -65 | 102 | DP | 0 | OpenShort | | (-9) | 4 | 15 | 3 | 20 | -0.9,8 | 57 | | 39 | Apr/6 | 9 | 30.15 | 30.39 | 30.4(-0.52) | 29.56(-0.4) | 29.33(-0.03) | 29.23 | -0.6 | | -1 | 70(-3.5) | -50 | [-13] | [-9] | [-5] | -75 | 157 | DT | -0.1 | HoldShort? | | (-9) | -1 | -16 | 2 | -3 | -1.2,5 | 57 | | 40 | Apr/5 | 15 | 30.36 | 30.26 | 30.56(-0.55) | 29.68(-0.27) | 29.33(0) | 29.43 | -0.5 | | -5 | 74(20) | -50 | [-14] | [-7] | [2] | -71 | 205 | DP | 0.1 | OpenShort? | | (-12) | 0 | -1 | 7 | 10 | -1.1,7 | 47 | | | | |
| 41 | Apr/5 | 14 | 30.36 | 30.26 | 30.73(-0.39) | 29.76(-0.3) | 29.34(-0.31) | 29.44 | -0.4 | | -5 | 54(0.7) | -50 | [-9] | [-14] | [2] | -75 | -101 | DP | 0.1 | OpenShort | | (-13) | -8 | 5 | 8 | -10 | -1.2,5 | 47 | | 42 | Apr/5 | 13 | 30.36 | 30.26 | 30.85(-0.39) | 29.85(-0.57) | 29.43(-0.51) | 29.38 | -0.5 | | -5 | 53(1.7) | -50 | [-9] | [-22] | [5] | -81 | -212 | DP | -0 | OpenShort | | (-11) | -12 | 14 | 6 | -3 | -1.3,2 | 47 | | 43 | Apr/5 | 12 | 30.36 | 30.26 | 30.97(-0.42) | 30.02(-0.83) | 29.58(-0.7) | 29.21 | -0.6 | | -5 | 51(3.3) | -50 | [-10] | [-30] | [-1] | -93 | -319 | DT | -0.3 | OpenShort | | (-10) | -17 | -2 | 1 | -10 | -1.7,0 | 47 | | 44 | Apr/5 | 11 | 30.36 | 30.26 | 31.1(-0.45) | 30.27(-0.95) | 29.79(-0.83) | 29.23 | -0.5 | | -5 | 48(4.1) | -50 | [-11] | [-35] | [-9] | -98 | -353 | DT | -0.6 | OpenShort | | (-11) | -20 | -17 | -2 | -20 | -1.9,0 | 47 | | 45 | Apr/5 | 10 | 30.36 | 30.26 | 31.24(-0.38) | 30.56(-0.68) | 30.04(-0.43) | 29.44 | -0.4 | | -5 | 44(3.3) | -50 | [-9] | [-21] | [-20] | -100 | -303 | DT | -0.7 | HoldShort | | (-10) | -10 | -34 | -2 | -20 | -2,0 | 47 | | | | |
| 46 | Apr/5 | 9 | 30.36 | 30.26 | 31.36(-0.32) | 30.77(-0.65) | 30.17(-0.33) | 29.87 | -0.2 | | -5 | 41(4) | -50 | [-8] | [-18] | [-15] | -95 | -237 | DT | -0.4 | OpenShort? | | (-9) | -8 | -23 | -2 | -20 | -1.8,0 | 47 | | 47 | Apr/4 | 15 | 30.72 | 30.18 | 31.46(-0.19) | 30.97(-0.51) | 30.27(-0.62) | 30.16 | -0.2 | | -7 | 37(8.7) | -50 | [-5] | [-23] | [-8] | -91 | -371 | DT | -0.1 | OpenShort? | | (-5) | -15 | -6 | 2 | -20 | -1.7,2 | 53 | | 48 | Apr/4 | 14 | 30.72 | 30.18 | 31.52(-0.03) | 31.13(-0.38) | 30.46(-0.94) | 30.24 | -0.2 | | -7 | 28(0.6) | -50 | [-1] | [-28] | [-19] | -93 | -623 | DT | -0.3 | HoldShort | | (-5) | -23 | -14 | -31 | -20 | -1.8,2 | 53 | | 49 | Apr/4 | 13 | 30.72 | 30.18 | 31.52(0) | 31.25(-0.6) | 30.75(-1.09) | 30.42 | -0.1 | | -7 | 27(0) | -50 | [0] | [-35] | [-6] | -88 | -631 | DR | -0.5 | HoldShort | | (0) | -26 | 14 | -29 | -20 | -1.6,2 | 53 | | 50 | Apr/4 | 12 | 30.72 | 30.18 | 31.52(0) | 31.44(-0.79) | 31.09(-0.92) | 30.24 | -0.2 | | -7 | 27(0.3) | -50 | [0] | [-33] | [-15] | -98 | -644 | DR | -1.3 | HoldShort | | (-1) | -22 | -4 | -33 | -20 | -1.9,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|