DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $52.9000 One month high (close): $59.4900

DAR Daily Change: -0.41% Daily StdDev 2.21% DAR EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $58.65(-0.41%)

Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	12	56.86	58.25	59.08(-0.05)	58.9(0.03)	58.97(-0.15)	58.64	1	11	20(0.7)	30	[-2]	[-5]	[-8]	-50	-56	RG	-0.9	SmallLong	(-2)	-7	-4	-25	-20	-1.2,30	70
Daily Trend: % Up Forces: 58.9(hourly_sma_10 0.44%) Down Forces: Support Levels: 58.25(daily_ema_10 -0.67%) 56.86(daily_ema_20 -3.04%) Resistance Levels: 59.08(weak_hourly_sma_20 0.75%)

2	Apr/14	11	56.86	58.25	59.11(-0.07)	58.88(-0.08)	59.06(-0.08)	58.7	1	11	19(0.5)	20	[-3]	[-5]	[-12]	-32	-18	RG	-1	SmallLong	(-3)	-4	-30	-5	-8	-1.2,48	70
3	Apr/14	10	56.86	58.25	59.11(0)	58.93(-0.05)	59.11(0.08)	59.11	1.2	11	19(0)	45	[0]	[4]	[-4]	3	10	CR	0	HoldShort	(0)	4	-22	6	20	-0.1,55	70
4	Apr/14	9	56.86	58.25	59.15(0.03)	58.96(-0.07)	59.06(0.19)	59.41	1.4	11	19(0.1)	50	[1]	[9]	[19]	24	58	UT	1	OpenLong?	(0)	9	30	17	20	0.8,54	70
5	Apr/13	15	56.63	58.06	59.15(0)	59(-0.07)	58.95(0.19)	59	1.3	12	19(0.5)	50	[0]	[9]	[1]	-18	30	UR	0.1	SmallShort?	(1)	9	-4	5	12	-0.4,42	66

6	Apr/13	14	56.63	58.06	59.13(0.05)	59.04(0.02)	58.84(0.22)	59.05	1.3	12	18(-1.1)	50	[2]	[13]	[5]	-14	-3	UT	0.6	OpenLong	(0)	10	11	11	0	-0.2,41	66
7	Apr/13	13	56.63	58.06	59.1(0.05)	59.03(-0.03)	58.71(-0.07)	58.91	1.2	12	19(-2)	50	[2]	[-1]	[0]	-27	-98	RG	0.6	Wait	(1)	-3	-1	10	-12	-0.5,36	66
8	Apr/13	12	56.63	58.06	59.07(0.05)	59.05(-0.14)	58.75(-0.2)	58.93	1.2	12	21(-1.9)	50	[2]	[-10]	[3]	-34	-122	RG	0.5	Wait	(2)	-9	6	1	7	-0.4,26	66
9	Apr/13	11	56.63	58.06	59.04(0.08)	59.13(-0.07)	58.87(-0.29)	58.85	1.2	12	23(-4)	50	[4]	[-12]	[5]	-47	-187	RG	-0	Wait	(2)	-13	29	-25	-9	-0.4,13	66
10	Apr/13	10	56.63	58.06	58.99(0.05)	59.17(-0.15)	59.04(-0.35)	58.47	1	12	27(-2.3)	50	[2]	[-16]	[-9]	-58	-228	DR	-1.1	OpenShort	(2)	-16	7	-39	-20	-1,17	66

11	Apr/13	9	56.63	58.06	58.96(0.08)	59.26(-0.15)	59.25(-0.19)	58.38	0.9	12	30(-4.2)	30	[4]	[-9]	[-30]	-36	-229	DR	-1.6	OpenShort?	(2)	-9	-57	-34	-20	-1.1,42	66
12	Apr/12	15	56.39	57.8	58.91(0.14)	59.35(-0.03)	59.36(-0.02)	59.14	1.5	9	34(-5)	50	[6]	[2]	[-11]	28	-108	CR	-0.4	HoldShort?	(7)	-1	-26	-6	-20	0.4,68	62
13	Apr/12	14	56.39	57.8	58.83(0.26)	59.37(0.05)	59.37(-0.02)	59.49	1.7	9	39(-6.9)	50	[12]	[5]	[-6]	59	-160	CR	0.2	HoldShort	(8)	-1	-24	5	13	0.9,86	62
14	Apr/12	13	56.39	57.8	58.68(0.29)	59.34(0.17)	59.38(0.17)	59.81	1.8	9	46(-4.4)	50	[13]	[17]	[13]	66	-62	UT	0.5	OpenLong	(13)	8	33	2	20	1.3,83	62
15	Apr/12	12	56.39	57.8	58.51(0.22)	59.24(0.05)	59.28(0.05)	59.37	1.6	9	50(-3.2)	50	[10]	[8]	[7]	46	-63	UT	0.1	OpenLong	(12)	2	28	-12	-3	0.9,73	62

16	Apr/12	11	56.39	57.8	58.38(0.21)	59.21(0.07)	59.25(-0.15)	59	1.4	9	53(-3.6)	50	[9]	[-1]	[-8]	44	-142	DR	-0.3	OpenShort	(9)	-7	-7	-11	-20	0.6,79	62
17	Apr/12	10	56.39	57.8	58.26(0.24)	59.17(0.12)	59.34(-0.08)	59.1	1.5	9	57(-3.8)	50	[11]	[4]	[-17]	60	-126	CR	-0.2	HoldShort	(11)	-4	-40	-6	-20	0.8,90	62
18	Apr/12	9	56.39	57.8	58.12(0.29)	59.1(0.25)	59.39(0.17)	59.64	1.8	9	61(0.3)	50	[13]	[19]	[8]	83	8	UT	0.2	HoldLong?	(13)	8	22	-2	13	1.4,98	62
19	Apr/11	15	56.36	57.44	57.95(0.26)	58.95(0.24)	59.29(0.14)	59.34	1.6	9	60(-1.2)	50	[12]	[17]	[2]	78	11	UT	0	HoldLong?	(12)	6	10	-4	-3	1.2,98	59
20	Apr/11	14	56.36	57.44	57.8(0.28)	58.81(0.24)	59.21(0.07)	59.21	1.5	9	62(-0.5)	50	[12]	[14]	[-5]	78	-23	CR	0	OpenShort	(12)	3	-11	-5	-3	1.2,98	59

21	Apr/11	13	56.36	57.44	57.64(0.3)	58.67(0.32)	59.17(0.27)	59.36	1.6	9	62(0.9)	50	[13]	[25]	[3]	88	66	UT	0.2	HoldLong	(13)	12	5	-1	20	1.5,100	59
22	Apr/11	12	56.36	57.44	57.47(0.28)	58.48(0.34)	59.01(0.34)	59.29	1.6	9	61(2.5)	50	[12]	[28]	[2]	89	125	UT	0.2	OpenLong	(13)	15	4	-5	20	1.6,99	59
23	Apr/11	11	56.36	57.44	57.31(0.28)	58.28(0.45)	58.81(0.32)	59.24	1.6	9	59(3)	50	[12]	[30]	[9]	94	138	UT	0.4	OpenLong	(13)	14	23	-2	17	1.8,99	59
24	Apr/11	10	56.36	57.44	57.15(0.25)	58.02(0.43)	58.62(0.38)	58.93	1.4	9	56(4)	50	[11]	[32]	[-0]	92	153	UT	0.3	OpenLong	(12)	17	-5	-3	20	1.7,99	59
25	Apr/11	9	56.36	57.44	57.01(0.23)	57.77(0.38)	58.4(0.4)	59	1.4	9	52(5.7)	50	[10]	[31]	[15]	103	218	UT	0.6	HoldLong?	(12)	18	32	-2	20	2.1,100	59

26	Apr/10	15	56.22	57.04	56.88(0.16)	57.55(0.37)	58.17(0.38)	58.58	1.4	6	46(1.9)	50	[7]	[29]	[10]	100	234	UT	0.5	HoldLong?	(8)	17	20	-2	20	2,100	65
27	Apr/10	14	56.22	57.04	56.79(0.12)	57.34(0.35)	57.95(0.33)	58.31	1.2	6	44(5)	50	[5]	[26]	[4]	100	231	TP	0.5	OpenShort	(7)	15	3	-5	20	2,100	65
28	Apr/10	13	56.22	57.04	56.72(0.14)	57.14(0.33)	57.76(0.59)	58.27	1.2	6	39(6.2)	50	[6]	[38]	[15]	108	277	UT	0.8	HoldLong	(5)	26	30	1	20	2.3,100	65
29	Apr/10	12	56.22	57.04	56.64(0.11)	56.95(0.3)	57.42(0.49)	57.87	1	6	33(4.6)	50	[5]	[32]	[6]	105	234	UT	0.8	HoldLong	(5)	22	4	1	20	2.2,100	65
30	Apr/10	11	56.22	57.04	56.58(0.14)	56.78(0.3)	57.14(0.39)	57.82	0.9	6	28(5.1)	50	[6]	[28]	[17]	115	175	UT	1.4	HoldLong	(5)	17	24	25	20	2.6,100	65

31	Apr/10	10	56.22	57.04	56.5(0.09)	56.61(0.28)	56.92(0.37)	57.51	0.8	6	23(5.2)	50	[4]	[26]	[14]	106	182	UT	1.5	HoldLong	(5)	17	14	28	20	2.6,91	65
32	Apr/10	9	56.22	57.04	56.45(0.02)	56.45(0.2)	56.71(0.32)	57.33	0.7	6	18(1)	50	[1]	[21]	[28]	101	221	UT	2	CloseLong?	(3)	14	57	28	20	2.9,78	65
33	Apr/6	15	56.26	56.61	56.44(-0.14)	56.34(0.11)	56.53(0.09)	56.6	0.2	-1	17(-5.9)	-25	[-6]	[5]	[6]	41	196	UR	0.2	SmallShort?	(-2)	4	8	16	11	0.6,76	65
34	Apr/6	14	56.26	56.61	56.52(-0.23)	56.28(0.05)	56.48(0.09)	56.5	0.1	-1	23(-12.6)	-50	[-11]	[3]	[0]	22	261	RG	0	Wait	(-7)	4	-15	20	20	-0,72	65
35	Apr/6	13	56.26	56.61	56.65(-0.18)	56.25(0.05)	56.43(0.23)	56.69	0.2	-1	35(-6.7)	-25	[-8]	[10]	[9]	17	255	UR	0.4	SmallShort	(-9)	11	8	21	20	0.1,64	65

36	Apr/6	12	56.26	56.61	56.75(-0.18)	56.22(-0.04)	56.3(0.2)	56.58	0.2	-1	42(-3.5)	-20	[-8]	[6]	[15]	-7	208	UR	0.3	SmallShort	(-9)	9	23	18	20	-0.2,48	65
37	Apr/6	11	56.26	56.61	56.85(-0.16)	56.24(-0.09)	56.19(0.07)	56.28	0	-1	46(-1.3)	-25	[-7]	[-0]	[2]	-37	84	UR	0.1	SmallShort	(-9)	3	-8	12	20	-0.6,28	65
38	Apr/6	10	56.26	56.61	56.94(-0.11)	56.29(-0.05)	56.15(0.18)	56.38	0.1	-1	47(-0.8)	5	[-5]	[6]	[9]	-45	61	UR	0.2	SmallShort	(-7)	8	15	11	20	-0.6,20	65
39	Apr/6	9	56.26	56.61	57(-0.26)	56.32(-0.09)	56.05(-0.05)	56.19	-0	-1	48(-3.5)	-45	[-12]	[-7]	[3]	-62	114	DP	0.1	OpenShort?	(-6)	-2	6	6	2	-0.8,8	65
40	Apr/5	15	56.45	56.46	57.15(-0.33)	56.37(-0.04)	56.08(-0.11)	56.11	-0.1	-4	51(1.8)	-50	[-15]	[-10]	[2]	-72	133	DP	0	OpenShort?	(-12)	-5	9	4	-20	-1,3	59

41	Apr/5	14	56.45	56.46	57.34(-0.19)	56.39(-0.11)	56.14(-0.25)	55.99	-0.2	-4	49(1.3)	-50	[-8]	[-16]	[-4]	-77	-113	DT	-0.1	OpenShort	(-15)	-11	-5	0	-20	-1.1,1	59
42	Apr/5	13	56.45	56.46	57.45(-0.16)	56.45(-0.18)	56.28(-0.28)	56.05	-0.2	-4	48(1.9)	-50	[-7]	[-18]	[-0]	-79	-149	DT	-0.2	OpenShort	(-8)	-12	5	-2	-18	-1.2,1	59
43	Apr/5	12	56.45	56.46	57.54(-0.16)	56.55(-0.37)	56.44(-0.27)	55.99	-0.2	-4	46(2.4)	-50	[-7]	[-22]	[-7]	-84	-177	DT	-0.4	OpenShort	(-8)	-12	-21	-7	20	-1.4,1	59
44	Apr/5	11	56.45	56.46	57.63(-0.14)	56.76(-0.51)	56.59(-0.14)	56.26	-0.1	-4	44(2)	-45	[-6]	[-19]	[-1]	-77	-136	DT	-0.3	OpenShort	(-6)	-6	-9	-5	20	-1.3,6	59
45	Apr/5	10	56.45	56.46	57.71(-0.1)	57.05(-0.4)	56.67(0.07)	56.38	-0	-4	42(1.8)	-40	[-4]	[-7]	[-9]	-72	-114	DT	-0.3	OpenShort	(-6)	3	-27	-1	7	-1.3,11	59

46	Apr/5	9	56.45	56.46	57.77(-0.03)	57.28(-0.3)	56.63(0.04)	56.73	0.1	-4	40(0.8)	-15	[-1]	[-6]	[-1]	-63	-141	DT	0.1	OpenShort?	(-3)	2	-6	5	-2	-1.1,15	59
47	Apr/4	15	56.71	56.42	57.77(0)	57.45(-0.23)	56.61(-0.07)	56.81	0	-4	39(3.8)	-15	[0]	[-8]	[0]	-62	-188	DT	0.2	OpenShort?	(-1)	-3	5	9	-20	-1,13	61
48	Apr/4	14	56.71	56.42	57.79(0.02)	57.58(-0.19)	56.65(-0.49)	56.75	0	-4	35(-0.3)	-35	[1]	[-26]	[-6]	-70	-321	DR	0.1	OpenShort	(-1)	-21	9	-23	-20	-1.1,8	61
49	Apr/4	13	56.71	56.42	57.79(0)	57.69(-0.43)	56.93(-0.85)	56.63	-0	-4	36(-0.2)	-50	[0]	[-47]	[1]	-77	-411	DP	-0.3	OpenShort	(0)	-37	28	-26	-20	-1.2,3	61
50	Apr/4	12	56.71	56.42	57.78(-0.03)	57.94(-0.62)	57.42(-0.91)	56.27	-0.2	-4	36(1.2)	-50	[-1]	[-54]	[-18]	-90	-455	DT	-1.2	OpenShort	(-1)	-40	-23	-30	-20	-1.6,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI