BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $11.4300 One month high (close): $16.7300

BEEM Daily Change: -5.38% Daily StdDev 4.04% BEEM EMA_5_Trend: -1.32% 10Minute StdDev: $0

Latest Price : $11.43(-5.38%)

Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	11	14.09	12.9	12.09(-0.17)	12.01(-0.25)	12.02(-0.58)	11.77	-1.4	-23	10(1)	-50	[-4]	[-24]	[-19]	-90	-239	DT	-1.6	OpenShort	(-7)	-14	-14	-34	-20	-2,10	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.01(hourly_sma_10 2.04%) 12.09(hourly_sma_20 2.72%) 12.9(daily_ema_10 9.6%) 14.09(daily_ema_20 19.71%)

2	Apr/14	10	14.09	12.9	12.11(-0.25)	12.04(-0.25)	12.09(-0.33)	11.83	-1.4	-23	9(0.1)	-50	[-6]	[-19]	[-28]	-73	-80	DT	-1.8	OpenShort	(-2)	-8	-51	-30	-20	-2,27	28
3	Apr/14	9	14.09	12.9	12.14(-0.08)	12.04(0)	12.13(0.08)	12.05	-1.2	-23	9(-0.4)	-50	[-2]	[-4]	[-8]	-12	19	DT	-0.6	OpenShort?	(-5)	2	-28	6	0	-0.6,53	28
4	Apr/13	15	14.26	13.2	12.15(-0.08)	12.07(0.25)	12.12(0.33)	12.17	-1.4	-20	9(-1.4)	-50	[-2]	[4]	[-3]	11	166	RG	0.3	Wait?	(-2)	8	-25	22	20	0.1,58	29
5	Apr/13	14	14.26	13.2	12.16(-0.16)	12.04(0.08)	12.08(0.67)	12.28	-1.3	-20	10(-1.5)	-20	[-4]	[9]	[25]	18	392	UR	1.3	SmallShort	(-2)	17	37	28	20	0.8,48	29

6	Apr/13	13	14.26	13.2	12.18(-0.16)	12.03(-0.17)	12(0.17)	12.12	-1.4	-20	12(-1.2)	-45	[-4]	[-6]	[20]	-29	132	DP	0.7	OpenShort	(-5)	4	23	14	20	-0.3,29	29
7	Apr/13	12	14.26	13.2	12.2(-0.25)	12.05(-0.25)	11.98(-0.17)	12.02	-1.5	-20	13(-0.7)	-50	[-6]	[-16]	[5]	-54	35	DP	0.2	OpenShort	(-7)	-4	5	8	20	-0.9,19	29
8	Apr/13	11	14.26	13.2	12.23(-0.24)	12.08(-0.25)	12(-0.17)	12	-1.5	-20	14(-1.2)	-50	[-6]	[-16]	[-1]	-67	-12	DT	0	OpenShort	(-7)	-4	5	-1	-20	-1.1,11	29
9	Apr/13	10	14.26	13.2	12.26(-0.33)	12.11(-0.25)	12(0)	11.98	-1.5	-20	15(-0.2)	-50	[-8]	[-12]	[3]	-71	62	DP	-0.2	OpenShort	(-9)	0	17	-5	-17	-1.2,9	29
10	Apr/13	9	14.26	13.2	12.3(-0.24)	12.14(-0.25)	12.02(-0.25)	11.91	-1.5	-20	15(0.6)	-50	[-6]	[-18]	[-13]	-79	-160	DT	-0.5	HoldShort?	(-9)	-6	-21	-1	-20	-1.7,14	29

11	Apr/12	15	14.35	13.64	12.33(-0.08)	12.17(-0.08)	12.05(-0.66)	12	-1.6	-16	15(-0.2)	-50	[-2]	[-25]	[-12]	-64	-345	DT	-0.2	OpenShort?	(-7)	-16	-28	10	-20	-1.5,24	40
12	Apr/12	13	14.35	13.64	12.34(-0.08)	12.18(-0.25)	12.13(-0.25)	12.12	-1.5	-16	15(0.4)	-50	[-2]	[-17]	[6]	-57	-162	DP	-0	OpenShort	(0)	-6	9	4	20	-1,18	40
13	Apr/12	12	14.35	13.64	12.35(-0.16)	12.21(-0.25)	12.16(-0.33)	12.08	-1.6	-16	14(0.7)	-50	[-4]	[-19]	[8]	-75	-149	DP	-0.4	OpenShort	(-5)	-8	40	-17	-20	-1.3,8	40
14	Apr/12	11	14.35	13.64	12.37(-0.24)	12.24(-0.41)	12.2(-0.57)	11.91	-1.7	-16	14(2.2)	-50	[-6]	[-28]	[-31]	-94	-281	DT	-1.5	OpenShort	(-5)	-14	-53	-13	-20	-2.3,14	40
15	Apr/12	10	14.35	13.64	12.4(-0.08)	12.29(-0.32)	12.27(-0.08)	12.14	-1.5	-16	12(0.5)	-50	[-2]	[-13]	[-20]	-69	-157	DT	-0.8	OpenShort	(-5)	-2	-59	-4	8	-1.6,21	40

16	Apr/12	9	14.35	13.64	12.41(-0.08)	12.33(-0.16)	12.28(0.33)	12.4	-1.4	-16	11(-0.3)	-30	[-2]	[-1]	[19]	-25	136	DP	0.8	OpenShort?	(0)	8	30	17	20	-0.1,28	40
17	Apr/11	15	14.49	14.05	12.42(-0.08)	12.35(-0.24)	12.24(-0.16)	12.27	-1.7	-12	11(-1)	-50	[-2]	[-14]	[-2]	-56	-84	DT	0.2	OpenShort?	(-2)	-4	-2	3	-20	-0.9,17	41
18	Apr/11	14	14.49	14.05	12.43(-0.24)	12.38(-0.32)	12.26(-0.08)	12.28	-1.7	-12	12(-2.1)	-50	[-6]	[-14]	[10]	-58	76	DP	0.1	OpenShort	(-5)	-2	14	2	20	-0.9,15	41
19	Apr/11	13	14.49	14.05	12.46(-0.32)	12.42(-0.4)	12.27(-0.32)	12.22	-1.7	-12	14(-1.7)	-50	[-8]	[-21]	[-7]	-75	20	DT	-0.3	HoldShort	(-9)	-8	-2	-14	-20	-1.3,8	41
20	Apr/11	12	14.49	14.05	12.5(-0.32)	12.47(-0.24)	12.31(-0.57)	12.23	-1.7	-12	16(-1.3)	-50	[-8]	[-25]	[-2]	-65	-63	DT	-0.4	OpenShort	(-9)	-14	16	-10	-20	-1.3,18	41

21	Apr/11	11	14.49	14.05	12.54(-0.4)	12.47(0)	12.38(-0.64)	12.16	-1.8	-12	17(-1.8)	-50	[-10]	[-25]	[-35]	-65	-90	DT	-0.9	OpenShort	(-9)	-16	-54	-14	-20	-1.6,25	41
22	Apr/11	10	14.49	14.05	12.59(-0.4)	12.5(0.08)	12.46(-0.32)	12.4	-1.6	-12	19(-3.7)	-50	[-10]	[-16]	[-4]	-32	131	DT	-0.2	OpenShort	(-9)	-8	11	-5	-20	-0.7,36	41
23	Apr/11	9	14.49	14.05	12.64(-0.55)	12.49(-0.08)	12.5(-0.56)	12.35	-1.6	-12	23(-5.6)	-50	[-14]	[-24]	[-10]	-36	130	DT	-0.5	OpenShort?	(-13)	-14	-16	-5	-20	-1,39	41
24	Apr/10	15	14.6	14.44	12.71(-0.63)	12.49(0)	12.57(-0.48)	12.42	-1.8	-8	29(-9)	-50	[-16]	[-22]	[-16]	-23	219	DT	-0.4	OpenShort?	(-15)	-12	-36	-0	-20	-0.8,47	44
25	Apr/10	14	14.6	14.44	12.79(-0.62)	12.5(0.16)	12.63(0.16)	12.58	-1.7	-8	38(-7.2)	-50	[-15]	[-4]	[5]	-16	424	DP	-0.1	OpenShort	(-15)	4	9	4	16	-0.5,47	44

26	Apr/10	13	14.6	14.44	12.87(-0.69)	12.48(-0.08)	12.61(0.56)	12.54	-1.7	-8	45(-6.5)	-50	[-17]	[3]	[2]	-22	473	UR	-0.1	SmallShort	(-17)	14	-9	7	20	-0.6,43	44
27	Apr/10	12	14.6	14.44	12.96(-0.69)	12.48(0)	12.54(0.32)	12.58	-1.7	-8	51(-6)	-50	[-17]	[-2]	[-4]	-22	390	DT	0.1	OpenShort	(-22)	8	-31	15	20	-0.6,43	44
28	Apr/10	11	14.6	14.44	13.05(-0.76)	12.49(-0.08)	12.5(0.56)	12.72	-1.5	-8	57(-6.5)	-50	[-19]	[2]	[18]	-28	548	UR	0.3	SmallShort	(-19)	14	4	18	20	-0.5,35	44
29	Apr/10	10	14.6	14.44	13.15(-0.68)	12.5(-0.24)	12.43(0.57)	12.7	-1.6	-8	64(-4.8)	-40	[-17]	[1]	[29]	-44	386	UR	0.3	SmallShort	(-21)	14	43	13	20	-0.6,21	44
30	Apr/10	9	14.6	14.44	13.24(-0.82)	12.53(-0.4)	12.36(0.08)	12.51	-1.7	-8	69(-3.2)	-35	[-20]	[-14]	[31]	-66	190	DP	0.2	OpenShort?	(-23)	2	78	5	20	-0.9,7	44

31	Apr/6	15	14.72	14.81	13.35(-1.04)	12.58(-0.87)	12.35(-0.72)	12.17	-2.3	-7	72(-9.3)	-50	[-26]	[-42]	[-18]	-82	-122	DT	-0.2	HoldShort?	(-29)	-18	-43	2	-20	-1.3,1	41
32	Apr/6	14	14.72	14.81	13.49(-0.88)	12.69(-0.78)	12.44(-0.32)	12.36	-2.2	-7	81(-0.4)	-50	[-21]	[-29]	[-8]	-82	-160	DT	-0.1	HoldShort	(-27)	-8	-16	3	-20	-1.3,1	41
33	Apr/6	13	14.72	14.81	13.61(-0.87)	12.79(-1.01)	12.48(-0.79)	12.43	-2.1	-7	81(0.7)	-50	[-21]	[-43]	[5]	-82	-300	DP	-0.1	OpenShort	(-25)	-19	4	3	20	-1.3,1	41
34	Apr/6	12	14.72	14.81	13.73(-0.79)	12.92(-1.15)	12.58(-0.87)	12.41	-2.1	-7	81(1.9)	-50	[-19]	[-46]	[-1]	-87	-476	DT	-0.2	OpenShort	(-26)	-21	4	4	-20	-1.5,1	41
35	Apr/6	11	14.72	14.81	13.84(-0.93)	13.07(-1.36)	12.69(-1.01)	12.39	-2.1	-7	79(3.6)	-50	[-22]	[-52]	[-20]	-92	-477	DT	-0.3	OpenShort	(-24)	-24	-49	1	-20	-1.7,1	41

36	Apr/6	10	14.72	14.81	13.97(-0.92)	13.25(-1.27)	12.82(-0.85)	12.61	-1.9	-7	75(2.9)	-50	[-22]	[-47]	[-4]	-92	-368	DT	-0.3	OpenShort	(-26)	-20	11	1	-20	-1.7,1	41
37	Apr/6	9	14.72	14.81	14.1(-0.98)	13.42(-1.4)	12.93(-1.3)	12.56	-2	-7	72(3.3)	-50	[-23]	[-60]	[-38]	-100	-535	DT	-0.5	HoldShort?	(-26)	-31	-76	1	-20	-2,0	41
38	Apr/5	15	14.88	15.22	14.24(-0.9)	13.61(-1.31)	13.1(-1.28)	12.91	-2	-3	69(-6.6)	-50	[-21]	[-55]	[-14]	-95	-439	DT	-0.3	HoldShort?	(-26)	-31	-19	3	-20	-1.8,0	46
39	Apr/5	14	14.88	15.22	14.37(-0.96)	13.79(-1.15)	13.27(-1.41)	13	-1.9	-3	76(1.9)	-50	[-23]	[-57]	[-14]	-95	-430	DT	-0.4	OpenShort	(-27)	-34	-2	3	-20	-1.8,0	46
40	Apr/5	13	14.88	15.22	14.51(-0.89)	13.95(-1.27)	13.46(-1.68)	13.01	-1.9	-3	74(4.7)	-50	[-21]	[-65]	[-31]	-103	-631	DT	-0.6	HoldShort	(-27)	-40	-40	-1	-20	-2.1,0	46

41	Apr/5	12	14.88	15.22	14.64(-0.75)	14.13(-1.12)	13.69(-1.58)	13.2	-1.7	-3	69(6)	-50	[-18]	[-60]	[-30]	-103	-677	DT	-0.7	HoldShort	(-23)	-38	-40	-1	-20	-2.1,0	46
42	Apr/5	11	14.88	15.22	14.75(-0.87)	14.29(-0.97)	13.91(-1.56)	13.39	-1.5	-3	63(4.1)	-50	[-21]	[-58]	[-43]	-105	-507	DT	-0.8	HoldShort	(-23)	-37	-72	-3	-20	-2.2,0	46
43	Apr/5	10	14.88	15.22	14.88(-0.67)	14.43(-0.76)	14.13(-1.46)	13.74	-1.2	-3	59(4.5)	-50	[-16]	[-52]	[-30]	-100	-507	DT	-0.7	HoldShort	(-21)	-35	-40	-4	-20	-2,0	46
44	Apr/5	9	14.88	15.22	14.98(-0.4)	14.54(-0.55)	14.34(-0.76)	13.94	-1	-3	54(4.3)	-50	[-10]	[-31]	[-28]	-100	-508	DT	-0.8	HoldShort?	(-17)	-18	-47	-5	-20	-2,0	46
45	Apr/4	15	15.06	15.43	15.04(-0.13)	14.62(-0.54)	14.45(-0.76)	14.18	-1	0	50(-1.5)	-40	[-3]	[-27]	[-18]	-95	-623	DT	-0.6	HoldShort?	(-9)	-18	-28	-6	-20	-1.8,0	58

46	Apr/4	14	15.06	15.43	15.06(-0.13)	14.7(-0.47)	14.56(-0.68)	14.32	-0.8	0	52(3.3)	-40	[-3]	[-25]	[-18]	-89	-525	DT	-0.5	OpenShort	(-4)	-17	-29	-4	-20	-1.6,1	58
47	Apr/4	13	15.06	15.43	15.08(-0.26)	14.77(-0.61)	14.66(-0.41)	14.47	-0.7	0	48(2.6)	-50	[-7]	[-21]	[-15]	-84	-258	DT	-0.4	OpenShort	(-4)	-10	-38	-6	-20	-1.4,1	58
48	Apr/4	12	15.06	15.43	15.12(-0.2)	14.86(-0.6)	14.72(-0.2)	14.67	-0.4	0	46(1.3)	-20	[-5]	[-15]	[3]	-76	-165	DP	-0.1	OpenShort	(-4)	-5	10	-25	20	-1.1,2	58
49	Apr/4	11	15.06	15.43	15.15(-0.13)	14.95(-0.73)	14.75(-0.27)	14.62	-0.5	0	44(2.1)	-25	[-3]	[-18]	[-11]	-77	-297	DT	-0.3	OpenShort	(-7)	-7	-23	-26	7	-1.3,6	58
50	Apr/4	10	15.06	15.43	15.17(-0.13)	15.06(-0.53)	14.79(-0.27)	14.74	-0.4	0	42(1.3)	-35	[-3]	[-16]	[-9]	-67	-227	DT	-0.1	OpenShort	(-4)	-7	-10	-22	-20	-1.1,11	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI