VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $87.2800 One month high (close): $93.3900

VT Daily Change: -0.31% Daily StdDev 0.89% VT EMA_5_Trend: 0.24% 10Minute StdDev: $0.3329

Latest Price : $93.1(-0.31%)

Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	11	90.86	92.37	92.76(0.05)	93.03(0.02)	93.31(-0.05)	92.93	1.2	18	24(-2.1)	50	[6]	[-1]	[-14]	36	-49	DR	-0.9	OpenShort	(5)	-6	-29	-21	-11	0.4,76	83
Daily Trend: % Up Forces: 93.03(hourly_sma_10 0.11%) Down Forces: Support Levels: 92.76(hourly_sma_20 -0.18%) 92.37(daily_ema_10 -0.6%) 90.86(daily_ema_20 -2.23%) Resistance Levels:

2	Apr/14	10	90.86	92.37	92.71(0.08)	93.01(0.06)	93.36(0.03)	93.19	1.3	18	26(-0.9)	50	[9]	[11]	[-14]	66	-30	CR	-0.4	HoldShort	(8)	3	-37	-11	5	1,91	83
3	Apr/14	9	90.86	92.37	92.64(0.1)	92.95(0.12)	93.33(0.17)	93.53	1.5	18	27(-0.3)	50	[11]	[31]	[4]	98	37	UT	0.4	HoldLong?	(10)	19	7	2	13	1.9,100	83
4	Apr/13	15	90.64	92.17	92.55(0.1)	92.84(0.1)	93.17(0.27)	93.46	1.6	20	27(0.2)	50	[11]	[42]	[5]	98	65	UT	0.6	HoldLong?	(10)	30	6	7	20	1.9,100	86
5	Apr/13	14	90.64	92.17	92.46(0.12)	92.75(0.08)	92.92(0.19)	93.4	1.6	20	27(0)	50	[13]	[32]	[12]	100	22	UT	1	CloseLong	(10)	21	20	15	20	2,100	86

6	Apr/13	13	90.64	92.17	92.35(0.07)	92.68(0.06)	92.74(0.1)	93.21	1.5	20	27(2)	50	[8]	[20]	[11]	93	41	UT	1	OpenLong	(11)	11	14	23	20	1.8,98	86
7	Apr/13	12	90.64	92.17	92.29(0.05)	92.62(0.06)	92.65(0.09)	93.08	1.4	20	25(2.1)	50	[6]	[18]	[17]	77	60	UT	1	OpenLong	(7)	10	41	6	20	1.8,82	86
8	Apr/13	9	90.64	92.17	92.24(0.03)	92.56(0.02)	92.57(0.06)	92.71	1.2	20	23(0.7)	50	[3]	[12]	[17]	54	34	UT	0.4	OpenLong?	(3)	7	53	-8	3	1.2,74	86
9	Apr/12	15	90.34	91.88	92.21(0.01)	92.54(-0.01)	92.51(-0.09)	92.23	1.1	18	22(-0.2)	25	[1]	[-8]	[-14]	25	-35	DR	-0.7	OpenShort?	(1)	-10	-29	-15	-19	0.1,72	84
10	Apr/12	14	90.34	91.88	92.2(0.04)	92.55(0.06)	92.59(-0.04)	92.49	1.2	18	23(-0.1)	50	[5]	[3]	[-12]	58	-25	CR	-0.3	HoldShort	(3)	-5	-31	-1	-17	0.7,90	84

11	Apr/12	13	90.34	91.88	92.16(0.08)	92.49(0.09)	92.63(0.05)	92.77	1.4	18	23(-0.7)	50	[9]	[16]	[4]	78	-5	UT	0.4	HoldLong	(5)	6	11	-2	3	1.5,90	84
12	Apr/12	12	90.34	91.88	92.09(0.07)	92.41(0.1)	92.58(0.04)	92.67	1.3	18	23(0.7)	50	[8]	[15]	[8]	71	-7	UT	0.2	OpenLong	(8)	5	30	-10	-3	1.4,86	84
13	Apr/12	11	90.34	91.88	92.03(0.03)	92.32(0.07)	92.54(-0.04)	92.4	1.2	18	23(-0.5)	40	[3]	[3]	[-10]	61	-4	CR	-0.4	HoldShort	(4)	-5	-21	-11	-10	0.9,88	84
14	Apr/12	10	90.34	91.88	92(0.05)	92.26(0.11)	92.58(0.06)	92.59	1.3	18	23(0.6)	50	[6]	[17]	[-6]	84	22	CR	0	OpenShort	(5)	7	-15	-6	4	1.5,96	84
15	Apr/12	9	90.34	91.88	91.95(0.08)	92.16(0.14)	92.52(0.17)	92.73	1.4	18	23(1.7)	50	[9]	[32]	[8]	100	39	UT	0.5	HoldLong?	(8)	19	21	0	14	2,100	84

16	Apr/11	15	90.16	91.61	91.88(0.05)	92.03(0.07)	92.36(0.14)	92.54	1.4	19	21(1.4)	50	[6]	[24]	[3]	95	53	UT	0.5	OpenLong?	(7)	16	2	1	20	1.8,100	71
17	Apr/11	14	90.16	91.61	91.83(0.03)	91.97(0.05)	92.23(0.15)	92.52	1.4	19	20(2.5)	50	[3]	[24]	[8]	103	88	UT	0.9	HoldLong	(4)	17	9	18	20	2.1,100	71
18	Apr/11	13	90.16	91.61	91.8(0.03)	91.92(0.04)	92.09(0.16)	92.44	1.3	19	17(1.9)	50	[3]	[24]	[10]	99	81	UT	1.2	OpenLong	(3)	18	12	23	20	2.2,94	71
19	Apr/11	9	90.16	91.61	91.77(0.01)	91.88(0.04)	91.94(0.15)	92.33	1.3	19	15(1.7)	50	[1]	[23]	[21]	92	90	UT	1.5	OpenLong?	(2)	17	43	26	20	2.2,87	71
20	Apr/10	15	89.92	91.32	91.77(0)	91.84(0.01)	91.8(0.12)	91.94	1.2	18	13(-0.5)	50	[0]	[17]	[6]	48	53	UR	0.6	SmallShort?	(0)	14	3	27	2	0.8,78	75

21	Apr/10	14	89.92	91.32	91.76(-0.01)	91.83(0.07)	91.69(-0.02)	91.91	1.2	18	14(-0.3)	50	[-1]	[5]	[3]	29	26	UR	0.9	SmallShort	(-1)	-2	4	16	-7	0.6,64	75
22	Apr/10	13	89.92	91.32	91.77(-0.03)	91.77(0.03)	91.71(-0.02)	91.87	1.1	18	14(-3.5)	50	[-3]	[2]	[11]	13	37	UR	0.7	SmallShort	(-1)	-2	27	11	3	0.4,53	75
23	Apr/10	12	89.92	91.32	91.8(-0.05)	91.74(-0.01)	91.73(-0.11)	91.63	1	18	18(-1.2)	0	[-6]	[-11]	[-6]	-33	5	RG	-0.3	Wait	(-5)	-12	-4	-23	-12	-0.6,32	75
24	Apr/10	11	89.92	91.32	91.85(-0.02)	91.75(0.02)	91.83(-0.05)	91.67	1	18	19(-0.5)	50	[-2]	[-2]	[7]	-18	-12	RG	-0.5	Wait	(-4)	-6	31	-16	-10	-0.6,47	75
25	Apr/10	9	89.92	91.32	91.87(-0.04)	91.75(0)	91.88(-0.1)	91.4	0.9	18	19(0.9)	-10	[-4]	[-9]	[-26]	-21	-34	DT	-1.4	OpenShort?	(-4)	-11	-64	-13	-20	-1.4,64	75

26	Apr/6	15	89.7	91.02	91.91(-0.01)	91.73(0.04)	91.97(0.14)	91.98	1.4	17	19(-1)	50	[-1]	[21]	[0]	35	59	RG	0	Wait?	(-1)	16	-10	18	10	0.2,80	77
27	Apr/6	14	89.7	91.02	91.91(0)	91.69(0.02)	91.84(0.1)	92.07	1.4	17	20(-0.1)	50	[0]	[16]	[8]	30	47	UR	0.7	SmallShort	(0)	11	5	24	20	0.5,67	77
28	Apr/6	13	89.7	91.02	91.92(-0.02)	91.67(0.01)	91.75(0.1)	92.02	1.4	17	20(-1.1)	50	[-2]	[14]	[9]	18	59	UR	0.8	SmallShort	(-1)	11	5	33	20	0.3,60	77
29	Apr/6	12	89.7	91.02	91.94(-0.02)	91.66(-0.01)	91.66(0.1)	91.97	1.4	17	21(-0.3)	50	[-2]	[13]	[9]	-18	49	UR	0.9	SmallShort	(-2)	11	16	15	17	0.1,30	77
30	Apr/6	11	89.7	91.02	91.94(0)	91.67(-0.03)	91.57(0.09)	91.82	1.3	17	21(0.1)	50	[0]	[12]	[22]	-41	5	UR	0.7	SmallShort	(-2)	10	55	10	20	-0.4,19	77

31	Apr/6	9	89.7	91.02	91.96(-0.02)	91.7(-0.08)	91.49(-0.05)	91.33	1	17	21(1.7)	25	[-2]	[-7]	[-11]	-82	-62	RG	-0.5	Wait?	(-4)	-6	-33	3	-13	-1.8,13	77
32	Apr/5	15	89.54	90.7	91.98(-0.01)	91.77(-0.1)	91.54(-0.05)	91.62	1.3	13	19(-0.7)	50	[-1]	[-9]	[3]	-63	-43	RG	0.3	Wait?	(0)	-6	1	13	7	-1.1,15	66
33	Apr/5	14	89.54	90.7	91.99(-0.01)	91.86(-0.09)	91.59(-0.08)	91.61	1.3	13	20(0.5)	50	[-1]	[-11]	[5]	-71	-51	RG	0.1	Wait	(-1)	-9	13	2	3	-1.2,9	66
34	Apr/5	13	89.54	90.7	92(-0.02)	91.94(-0.09)	91.66(-0.12)	91.49	1.2	13	19(1.3)	35	[-2]	[-15]	[-0]	-90	-70	RG	-0.6	Wait	(-2)	-13	11	-15	-20	-1.7,3	66
35	Apr/5	12	89.54	90.7	92.02(-0.01)	92.02(-0.09)	91.77(-0.16)	91.39	1.2	13	18(1.7)	15	[-1]	[-20]	[-15]	-101	-101	RG	-1.3	SmallLong	(-2)	-17	-26	-27	-20	-2.2,4	66

36	Apr/5	10	89.54	90.7	92.02(0)	92.1(-0.05)	91.92(-0.08)	91.62	1.3	13	16(-0.4)	35	[0]	[-8]	[-15]	-76	-62	DR	-1.2	HoldShort	(0)	-9	-28	-23	-20	-1.6,14	66
37	Apr/5	9	89.54	90.7	92.03(0.04)	92.15(-0.02)	91.99(-0.15)	91.87	1.5	13	17(-4.3)	45	[4]	[-13]	[-9]	-45	-101	DR	-0.5	OpenShort?	(2)	-16	-11	-23	-14	-0.6,20	66
38	Apr/4	15	89.46	90.38	91.99(0.05)	92.17(-0.05)	92.13(-0.11)	91.97	1.7	11	21(-5.1)	50	[5]	[-10]	[-5]	-19	-82	DR	-0.5	OpenShort?	(4)	-12	-3	-19	-5	-0.1,34	74
39	Apr/4	14	89.46	90.38	91.94(0.07)	92.22(-0.02)	92.23(-0.04)	92	1.7	11	26(-3.9)	50	[7]	[-1]	[-9]	-6	-73	DR	-0.6	OpenShort	(5)	-4	-11	-29	-9	0.2,39	74
40	Apr/4	13	89.46	90.38	91.88(0.05)	92.24(0.01)	92.27(-0.01)	92.1	1.7	11	30(-2.7)	50	[5]	[3]	[-1]	25	-35	CR	-0.4	HoldShort	(8)	-1	9	-16	-16	0.5,62	74

41	Apr/4	12	89.46	90.38	91.83(0.05)	92.23(0.03)	92.28(-0.03)	92.02	1.7	11	33(-1.7)	40	[5]	[2]	[-23]	38	-40	CR	-0.5	HoldShort	(5)	-3	-61	-7	-20	0.4,78	74
42	Apr/4	9	89.46	90.38	91.78(0.08)	92.2(0.1)	92.31(0.11)	92.58	2.1	11	35(1.2)	50	[9]	[22]	[8]	82	35	UT	0.5	OpenLong?	(9)	12	17	9	10	1.5,94	74
43	Apr/3	15	89.34	90.11	91.71(0.12)	92.11(0.07)	92.31(0)	92.42	2.1	11	33(-4)	50	[13]	[11]	[8]	72	-45	UT	0.4	OpenLong?	(8)	0	22	2	5	1.4,87	66
44	Apr/3	14	89.34	90.11	91.6(0.11)	92.05(0.03)	92.21(-0.01)	92.22	1.9	11	37(-4.8)	50	[12]	[7]	[3]	60	-47	UT	0	OpenLong	(11)	-1	11	-4	5	1.1,82	66
45	Apr/3	13	89.34	90.11	91.5(0.11)	92.02(0.05)	92.22(0.04)	92.12	1.9	11	42(-3.1)	50	[12]	[14]	[-5]	55	-34	CR	-0.2	HoldShort	(11)	4	-7	-13	-1	1,80	66

46	Apr/3	12	89.34	90.11	91.4(0.11)	91.97(0.08)	92.18(0.1)	92.18	1.9	11	45(-2.2)	50	[12]	[21]	[1]	67	2	UT	0	OpenLong	(12)	11	7	-7	0	1.2,87	66
47	Apr/3	11	89.34	90.11	91.3(0.11)	91.9(0.11)	92.09(0.08)	92.12	1.9	11	47(-1.2)	50	[12]	[21]	[-13]	73	-3	CR	0	HoldShort	(11)	8	-37	-3	-6	1.2,93	66
48	Apr/3	10	89.34	90.11	91.2(0.12)	91.8(0.15)	92.02(0.14)	92.45	2.1	11	49(1.9)	50	[13]	[30]	[15]	93	53	UT	0.6	OpenLong	(14)	15	26	31	16	1.7,100	66
49	Apr/3	9	89.34	90.11	91.09(0.14)	91.66(0.14)	91.89(0.09)	92.22	1.9	11	47(-0.6)	50	[15]	[24]	[17]	89	-1	UT	0.5	HoldLong?	(11)	10	33	30	14	1.6,99	66
50	Mar/31	15	89.27	89.67	90.96(0.15)	91.53(0.11)	91.81(0.07)	91.93	1.9	7	47(-6.6)	50	[16]	[21]	[11]	82	-27	UT	0.2	HoldLong?	(13)	7	19	27	4	1.4,97	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI