|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $37.2700 One month high (close): $39.9300
EEM Daily Change: -0.53% Daily StdDev 0.97% EEM EMA_5_Trend: 0.18% 10Minute StdDev: $0.1864
Latest Price : $39.72(-0.53%) | Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 39.06 | 39.54 | 39.72(-0.03) | 39.86(0.08) | 39.81(-0.18) | 39.59 | 0.8 | | 12 | 27(0.3) | -5 | [-3] | [-14] | [-21] | -13 | -48 | RG | -1.2 | SmallLong | | (-3) | -19 | -30 | -32 | -20 | -0.7,55 | 68 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces: 39.86(hourly_sma_10 0.68%)
Down Forces:
Support Levels: 39.06(daily_ema_20 -1.34%)
Resistance Levels: 39.72(weak_hourly_sma_20 0.33%)
|
| | | 2 | Apr/14 | 10 | 39.06 | 39.54 | 39.73(0.03) | 39.83(0.05) | 39.88(-0.08) | 39.72 | 1 | | 12 | 27(0.1) | 45 | [3] | [-4] | [-12] | 23 | -57 | DR | -0.9 | OpenShort | | (0) | -8 | -16 | -22 | -20 | -0.1,75 | 68 | | 3 | Apr/14 | 9 | 39.06 | 39.54 | 39.73(0) | 39.81(0.05) | 39.91(-0.08) | 39.79 | 1.1 | | 12 | 27(0) | 20 | [0] | [-5] | [-16] | 49 | -3 | DR | -0.7 | OpenShort? | | (3) | -8 | -39 | -13 | -10 | 0.4,89 | 68 | | 4 | Apr/13 | 15 | 38.97 | 39.51 | 39.72(0.03) | 39.79(0.13) | 39.94(0.05) | 39.96 | 1.4 | | 17 | 27(2.3) | 50 | [3] | [15] | [0] | 84 | 40 | UT | 0.1 | OpenLong? | | (3) | 5 | -3 | 0 | 12 | 1.4,99 | 69 | | 5 | Apr/13 | 14 | 38.97 | 39.51 | 39.71(0.08) | 39.74(0.13) | 39.92(0.05) | 39.97 | 1.4 | | 17 | 25(-0.1) | 50 | [8] | [16] | [3] | 88 | -6 | UT | 0.3 | HoldLong | | (3) | 5 | 5 | 1 | 12 | 1.5,100 | 69 | | | | |
| 6 | Apr/13 | 13 | 38.97 | 39.51 | 39.68(0.08) | 39.69(0.08) | 39.9(0.28) | 39.95 | 1.4 | | 17 | 25(-0.4) | 50 | [8] | [37] | [8] | 89 | 59 | UT | 0.3 | HoldLong | | (7) | 29 | 12 | 11 | 20 | 1.6,99 | 69 | | 7 | Apr/13 | 12 | 38.97 | 39.51 | 39.65(0.05) | 39.66(0.05) | 39.79(0.23) | 39.9 | 1.3 | | 17 | 25(-0.4) | 50 | [5] | [30] | [6] | 83 | 68 | UT | 0.6 | HoldLong | | (7) | 24 | 3 | 14 | 20 | 1.4,98 | 69 | | 8 | Apr/13 | 11 | 38.97 | 39.51 | 39.63(0.08) | 39.64(0.05) | 39.7(0.15) | 39.89 | 1.3 | | 17 | 25(-0.7) | 50 | [8] | [23] | [11] | 86 | 23 | UT | 1.1 | HoldLong | | (7) | 16 | 3 | 45 | 20 | 1.5,98 | 69 | | 9 | Apr/13 | 10 | 38.97 | 39.51 | 39.6(0.08) | 39.62(0.05) | 39.64(0.2) | 39.88 | 1.3 | | 17 | 26(0.4) | 50 | [8] | [28] | [5] | 55 | 36 | UT | 1.3 | OpenLong | | (7) | 21 | -5 | 25 | 20 | 1.6,65 | 69 | | 10 | Apr/13 | 9 | 38.97 | 39.51 | 39.57(0.08) | 39.6(0.03) | 39.56(0.2) | 39.9 | 1.3 | | 17 | 26(0.5) | 50 | [8] | [27] | [47] | 40 | 46 | UT | 1.9 | OpenLong? | | (7) | 21 | 123 | 14 | 20 | 1.9,42 | 69 | | | | |
| 11 | Apr/12 | 15 | 38.84 | 39.43 | 39.54(0.03) | 39.59(-0.08) | 39.48(-0.13) | 39.37 | 0.7 | | 15 | 25(1) | 50 | [3] | [-16] | [-12] | -50 | -112 | DR | -0.6 | OpenShort? | | (3) | -13 | -23 | -15 | -20 | -1,25 | 71 | | 12 | Apr/12 | 14 | 38.84 | 39.43 | 39.54(0) | 39.62(-0.05) | 39.53(-0.13) | 39.47 | 0.9 | | 15 | 24(-0.2) | 20 | [0] | [-15] | [-9] | -20 | -57 | DR | -0.3 | OpenShort | | (3) | -14 | -21 | -9 | -8 | -0.3,38 | 71 | | 13 | Apr/12 | 13 | 38.84 | 39.43 | 39.53(0.03) | 39.64(-0.05) | 39.58(-0.05) | 39.56 | 1 | | 15 | 24(-0.1) | 50 | [3] | [-6] | [1] | -1 | -38 | RG | -0.1 | Wait | | (0) | -5 | 12 | -15 | -5 | 0.2,44 | 71 | | 14 | Apr/12 | 12 | 38.84 | 39.43 | 39.53(0) | 39.66(-0.05) | 39.6(-0.1) | 39.51 | 0.9 | | 15 | 25(-0.3) | 35 | [0] | [-12] | [-2] | -5 | -29 | DR | -0.5 | OpenShort | | (3) | -10 | 12 | -24 | -20 | -0.1,48 | 71 | | 15 | Apr/12 | 11 | 38.84 | 39.43 | 39.53(0) | 39.66(0) | 39.64(-0.15) | 39.46 | 0.8 | | 15 | 25(-0.2) | 5 | [0] | [-14] | [-19] | 8 | -63 | DR | -1 | OpenShort | | (0) | -16 | -36 | -21 | -20 | -0.3,65 | 71 | | | | |
| 16 | Apr/12 | 10 | 38.84 | 39.43 | 39.52(0.05) | 39.68(0.05) | 39.7(-0.05) | 39.62 | 1.1 | | 15 | 25(-0.9) | 50 | [5] | [-0] | [-11] | 44 | -41 | DR | -0.4 | OpenShort | | (3) | -5 | -23 | -9 | -20 | 0.5,81 | 71 | | 17 | Apr/12 | 9 | 38.84 | 39.43 | 39.5(0.08) | 39.66(0.1) | 39.72(0.03) | 39.72 | 1.2 | | 15 | 26(0) | 50 | [8] | [11] | [0] | 66 | -23 | UT | 0 | OpenLong? | | (5) | 3 | 3 | -3 | -5 | 1.1,88 | 71 | | 18 | Apr/11 | 15 | 38.77 | 39.4 | 39.47(0.08) | 39.62(0.13) | 39.71(-0.05) | 39.71 | 1.3 | | 17 | 26(-0.7) | 50 | [8] | [6] | [-3] | 71 | -46 | CR | 0 | HoldShort? | | (7) | -5 | -3 | -3 | -15 | 1.3,88 | 78 | | 19 | Apr/11 | 14 | 38.77 | 39.4 | 39.44(0.08) | 39.57(0.1) | 39.73(0.03) | 39.72 | 1.3 | | 17 | 27(0.5) | 50 | [8] | [13] | [0] | 72 | -13 | UT | -0.1 | OpenLong | | (7) | 3 | 3 | -8 | 10 | 1.4,87 | 78 | | 20 | Apr/11 | 13 | 38.77 | 39.4 | 39.41(0.05) | 39.53(0.1) | 39.72(0.15) | 39.71 | 1.3 | | 17 | 26(0.8) | 50 | [5] | [25] | [0] | 75 | 66 | UT | -0.1 | HoldLong | | (7) | 16 | 5 | -13 | 10 | 1.5,87 | 78 | | | | |
| 21 | Apr/11 | 12 | 38.77 | 39.4 | 39.39(0.08) | 39.49(0.1) | 39.66(0.15) | 39.69 | 1.2 | | 17 | 25(0.9) | 50 | [8] | [26] | [-4] | 81 | 32 | CR | 0.2 | OpenShort | | (7) | 16 | -7 | -12 | 10 | 1.6,91 | 78 | | 22 | Apr/11 | 11 | 38.77 | 39.4 | 39.36(0.08) | 39.45(0.1) | 39.6(0.2) | 39.72 | 1.3 | | 17 | 24(1.9) | 50 | [8] | [31] | [1] | 96 | 56 | UT | 0.7 | OpenLong | | (7) | 21 | -14 | 13 | 20 | 2,96 | 78 | | 23 | Apr/11 | 10 | 38.77 | 39.4 | 39.33(0.08) | 39.41(0.08) | 39.52(0.25) | 39.78 | 1.3 | | 17 | 23(4.5) | 50 | [8] | [35] | [12] | 114 | 90 | UT | 1.5 | HoldLong | | (7) | 26 | 14 | 26 | 20 | 2.7,96 | 78 | | 24 | Apr/11 | 9 | 38.77 | 39.4 | 39.3(0.05) | 39.38(0.08) | 39.42(0.2) | 39.72 | 1.3 | | 17 | 18(4.5) | 50 | [5] | [29] | [34] | 116 | 110 | UT | 2.2 | HoldLong? | | (7) | 21 | 74 | 31 | 20 | 3.1,88 | 78 | | 25 | Apr/10 | 15 | 38.68 | 39.28 | 39.3(0) | 39.38(0) | 39.34(0.08) | 39.4 | 1 | | 16 | 14(-0.4) | 50 | [0] | [10] | [7] | 58 | 53 | UR | 0.6 | SmallShort? | | (3) | 8 | 9 | 21 | 0 | 1.2,78 | 79 | | | | |
| 26 | Apr/10 | 14 | 38.68 | 39.28 | 39.28(-0.03) | 39.35(0.03) | 39.31(0.05) | 39.36 | 0.9 | | 16 | 14(-1.5) | 45 | [-3] | [8] | [3] | 35 | 68 | UR | 0.5 | SmallShort | | (-3) | 5 | 3 | 10 | 3 | 0.8,65 | 79 | | 27 | Apr/10 | 13 | 38.68 | 39.28 | 39.29(-0.03) | 39.34(0.03) | 39.29(-0.03) | 39.35 | 0.9 | | 16 | 15(-1.6) | 45 | [-3] | [-0] | [6] | 24 | 45 | UR | 0.5 | SmallShort | | (0) | -3 | 16 | 10 | -10 | 0.5,61 | 79 | | 28 | Apr/10 | 12 | 38.68 | 39.28 | 39.3(-0.03) | 39.33(0.05) | 39.3(-0.1) | 39.28 | 0.8 | | 16 | 17(-0.8) | 20 | [-3] | [-7] | [-5] | -4 | -5 | RG | -0.2 | Wait | | (-5) | -10 | -9 | -5 | -10 | -0.2,51 | 79 | | 29 | Apr/10 | 11 | 38.68 | 39.28 | 39.3(0) | 39.31(0.03) | 39.34(-0.05) | 39.32 | 0.9 | | 16 | 18(-0.3) | 50 | [0] | [-2] | [2] | 4 | -14 | RG | -0.2 | Wait | | (-3) | -5 | 16 | -13 | -10 | 0.1,51 | 79 | | 30 | Apr/10 | 10 | 38.68 | 39.28 | 39.31(-0.03) | 39.3(0.03) | 39.36(-0.08) | 39.25 | 0.8 | | 16 | 18(-0.2) | 20 | [-3] | [-6] | [-6] | -5 | -9 | RG | -0.8 | SmallLong | | (0) | -8 | -7 | -16 | -13 | -0.4,55 | 79 | | | | |
| 31 | Apr/10 | 9 | 38.68 | 39.28 | 39.32(-0.03) | 39.29(0.03) | 39.36(0) | 39.28 | 0.8 | | 16 | 18(-0.7) | 15 | [-3] | [3] | [-12] | 10 | 24 | RG | -0.8 | SmallLong? | | (-3) | 0 | -30 | -5 | -10 | -0.3,67 | 79 | | 32 | Apr/6 | 15 | 38.6 | 39.21 | 39.32(0) | 39.28(0.08) | 39.39(0.1) | 39.41 | 1.1 | | 15 | 19(-0.6) | 50 | [0] | [16] | [1] | 44 | 49 | UR | 0.1 | SmallShort? | | (-3) | 10 | -7 | 13 | 20 | 0.6,79 | 80 | | 33 | Apr/6 | 14 | 38.6 | 39.21 | 39.33(-0.03) | 39.25(0.05) | 39.35(0.18) | 39.44 | 1.2 | | 15 | 20(-0.5) | 50 | [-3] | [22] | [8] | 44 | 116 | UR | 0.6 | SmallShort | | (0) | 19 | 7 | 27 | 8 | 0.8,74 | 80 | | 34 | Apr/6 | 13 | 38.6 | 39.21 | 39.33(0) | 39.23(0.05) | 39.28(0.1) | 39.41 | 1.1 | | 15 | 20(-0.1) | 50 | [0] | [15] | [7] | 24 | 49 | UR | 0.9 | SmallShort | | (0) | 10 | 3 | 30 | 18 | 0.5,61 | 80 | | 35 | Apr/6 | 12 | 38.6 | 39.21 | 39.33(0) | 39.23(0) | 39.24(0.1) | 39.4 | 1.1 | | 15 | 20(0) | 50 | [0] | [12] | [17] | 4 | 49 | UR | 1.1 | SmallShort | | (0) | 10 | 25 | 30 | 20 | 0.4,44 | 80 | | | | |
| 36 | Apr/6 | 11 | 38.6 | 39.21 | 39.33(0) | 39.21(-0.05) | 39.2(0.08) | 39.29 | 1 | | 15 | 20(-0.1) | 50 | [0] | [7] | [11] | -37 | 13 | UR | 0.6 | SmallShort | | (-3) | 8 | 21 | 14 | 20 | -0.3,21 | 80 | | 37 | Apr/6 | 10 | 38.6 | 39.21 | 39.34(-0.03) | 39.23(-0.1) | 39.17(0.03) | 39.2 | 0.8 | | 15 | 20(0.7) | 50 | [-3] | [-1] | [10] | -66 | 3 | RG | 0.2 | Wait | | (-3) | 3 | 21 | 5 | 20 | -1,9 | 80 | | 38 | Apr/6 | 9 | 38.6 | 39.21 | 39.35(-0.05) | 39.27(-0.08) | 39.16(-0.03) | 39.11 | 0.7 | | 15 | 20(1.1) | 20 | [-5] | [-7] | [-5] | -86 | -12 | RG | -0.4 | Wait? | | (-5) | -3 | -16 | 5 | -10 | -1.7,7 | 80 | | 39 | Apr/5 | 15 | 38.53 | 39.15 | 39.37(-0.03) | 39.3(-0.08) | 39.17(-0.03) | 39.18 | 0.9 | | 13 | 19(0.5) | 35 | [-3] | [-6] | [-2] | -78 | -25 | RG | 0.1 | Wait? | | (-3) | -3 | -5 | 10 | -20 | -1.4,7 | 73 | | 40 | Apr/5 | 14 | 38.53 | 39.15 | 39.38(-0.03) | 39.33(-0.05) | 39.18(-0.1) | 39.2 | 1 | | 13 | 18(1) | 45 | [-3] | [-12] | [5] | -81 | -45 | RG | 0.2 | Wait | | (-3) | -10 | 12 | 11 | -5 | -1.4,4 | 73 | | | | |
| 41 | Apr/5 | 13 | 38.53 | 39.15 | 39.39(-0.03) | 39.35(-0.1) | 39.22(-0.2) | 39.15 | 0.9 | | 13 | 17(2.2) | 25 | [-3] | [-24] | [-2] | -100 | -83 | BT | -0.6 | OpenLong | | (-3) | -20 | -3 | -2 | -10 | -2,0 | 73 | | 42 | Apr/5 | 12 | 38.53 | 39.15 | 39.4(-0.05) | 39.39(-0.05) | 39.3(-0.18) | 39.16 | 0.9 | | 13 | 15(1.9) | 0 | [-5] | [-20] | [-9] | -108 | -53 | RG | -1.3 | SmallLong | | (-5) | -18 | 0 | -40 | -20 | -2.3,0 | 73 | | 43 | Apr/5 | 11 | 38.53 | 39.15 | 39.42(-0.03) | 39.41(-0.1) | 39.37(-0.18) | 39.16 | 0.9 | | 13 | 13(3.8) | -5 | [-3] | [-22] | [-17] | -114 | -88 | RG | -2.3 | SmallLong | | (-3) | -18 | -14 | -63 | -20 | -2.9,9 | 73 | | 44 | Apr/5 | 10 | 38.53 | 39.15 | 39.43(-0.05) | 39.45(-0.05) | 39.44(-0.1) | 39.22 | 1 | | 13 | 9(2.1) | -15 | [-5] | [-12] | [-26] | -95 | -21 | DT | -3.4 | OpenShort | | (-3) | -10 | -48 | -51 | -20 | -3.3,38 | 73 | | 45 | Apr/5 | 9 | 38.53 | 39.15 | 39.43(0) | 39.47(0.03) | 39.44(0) | 39.43 | 1.3 | | 13 | 7(-0.3) | 40 | [0] | [3] | [-8] | 12 | -10 | CR | -1 | HoldShort? | | (-3) | 0 | -21 | -2 | -13 | -0.4,72 | 73 | | | | |
| 46 | Apr/4 | 15 | 38.51 | 39.06 | 39.43(0) | 39.47(0) | 39.48(0.03) | 39.52 | 1.5 | | 13 | 7(-0.7) | 50 | [0] | [6] | [4] | 75 | 29 | UR | 0.8 | SmallShort? | | (0) | 3 | -3 | 28 | 3 | 1.4,90 | 83 | | 47 | Apr/4 | 14 | 38.51 | 39.06 | 39.43(0) | 39.46(0.05) | 39.47(0.05) | 39.53 | 1.5 | | 13 | 8(0.2) | 50 | [0] | [10] | [8] | 59 | 34 | UR | 1.1 | SmallShort | | (0) | 5 | 12 | 20 | 3 | 1.5,71 | 83 | | 48 | Apr/4 | 13 | 38.51 | 39.06 | 39.43(0) | 39.46(0) | 39.45(-0.03) | 39.48 | 1.4 | | 13 | 8(0) | 50 | [0] | [-0] | [8] | 19 | 1 | UR | 0.6 | SmallShort | | (0) | -3 | 16 | 6 | 15 | 0.6,54 | 83 | | 49 | Apr/4 | 12 | 38.51 | 39.06 | 39.45(-0.03) | 39.46(0) | 39.45(0) | 39.41 | 1.3 | | 13 | 8(0.1) | 30 | [-3] | [2] | [-4] | -9 | 23 | RG | -0.9 | SmallLong | | (0) | 0 | -7 | -3 | -15 | -0.7,59 | 83 | | 50 | Apr/4 | 11 | 38.51 | 39.06 | 39.45(0) | 39.44(0.03) | 39.46(0.03) | 39.44 | 1.3 | | 13 | 8(-0.1) | 45 | [0] | [7] | [-5] | -1 | -1 | CR | -0.4 | HoldShort | | (-3) | 3 | -16 | -0 | 3 | -0.4,59 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|