SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $107.9000 One month high (close): $117.6450

SWKS Daily Change: 1.26% Daily StdDev 2.43% SWKS EMA_5_Trend: -0.22% 10Minute StdDev: $0.8552

Latest Price : $110.08(1.26%)

Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($1.4) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.5)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.32%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	11	113.51	111.94	109.08(-0.06)	108.6(0.18)	109.53(0.28)	109.76	-1.3	-7	42(-2.9)	-45	[-3]	[12]	[4]	61	196	UR	0.2	SmallShort	(-2)	12	-11	25	20	0.6,96	39
Daily Trend: % Up Forces: Down Forces: 109.08(hourly_sma_20 -0.62%) Support Levels: 108.6(weak_hourly_sma_10 -1.06%) Resistance Levels: 111.94(daily_ema_10 1.99%) 113.51(daily_ema_20 3.42%)

2	Apr/14	10	113.51	111.94	109.15(-0.05)	108.41(0.18)	109.22(0.48)	110.07	-1.2	-7	44(-2.9)	-25	[-2]	[21]	[12]	51	258	UR	0.7	SmallShort	(-2)	20	4	28	20	0.7,83	39
3	Apr/14	9	113.51	111.94	109.21(-0.08)	108.22(0.08)	108.7(0.36)	109.96	-1.2	-7	47(-3.3)	-20	[-3]	[14]	[22]	27	246	UR	0.9	SmallShort?	(-3)	15	33	28	20	0.6,62	39
4	Apr/13	15	113.8	112.64	109.3(-0.13)	108.22(0)	108.31(0.34)	109.05	-1.7	-5	51(-5.3)	-30	[-5]	[10]	[12]	-13	201	UR	0.5	SmallShort?	(-5)	14	10	20	20	-0.2,42	31
5	Apr/13	14	113.8	112.64	109.44(-0.14)	108.13(0.01)	107.94(0.27)	108.79	-1.8	-5	56(-2.8)	-20	[-6]	[8]	[13]	-34	153	UR	0.5	SmallShort	(-6)	11	23	15	20	-0.4,26	31

6	Apr/13	13	113.8	112.64	109.59(-0.18)	108.12(-0.12)	107.65(0.03)	108.16	-2	-5	59(-1.3)	-35	[-7]	[-5]	[8]	-58	63	DP	0.3	OpenShort	(-7)	1	13	12	20	-0.9,15	31
7	Apr/13	12	113.8	112.64	109.79(-0.19)	108.25(-0.19)	107.62(-0.11)	107.8	-2.2	-5	60(-0.2)	-50	[-8]	[-13]	[3]	-72	-12	DP	0.1	OpenShort	(-8)	-5	2	10	11	-1.2,8	31
8	Apr/13	11	113.8	112.64	110(-0.16)	108.46(-0.29)	107.74(-0.19)	107.75	-2.2	-5	60(1.9)	-40	[-7]	[-18]	[9]	-79	-82	DP	0	OpenShort	(-8)	-8	18	7	17	-1.3,4	31
9	Apr/13	10	113.8	112.64	110.18(-0.2)	108.77(-0.38)	107.95(-0.35)	107.26	-2.4	-5	58(4.8)	-50	[-8]	[-26]	[-2]	-95	-155	DT	-0.4	OpenShort	(-8)	-14	-3	0	-18	-1.8,0	31
10	Apr/13	9	113.8	112.64	110.4(-0.19)	109.19(-0.34)	108.33(-0.23)	107.33	-2.3	-5	54(5.4)	-50	[-8]	[-20]	[-12]	-103	-142	DT	-0.7	HoldShort?	(-8)	-9	-22	-3	-20	-2.1,0	31

11	Apr/12	15	114.01	113.41	110.61(-0.14)	109.56(-0.3)	108.58(-0.28)	107.91	-2.4	-5	48(1.8)	-50	[-6]	[-21]	[-10]	-99	-170	DT	-0.5	OpenShort?	(-7)	-12	-18	0	-20	-2,1	36
12	Apr/12	14	114.01	113.41	110.77(-0.14)	109.89(-0.28)	108.88(-0.27)	108.41	-2.2	-5	46(4.6)	-50	[-6]	[-20]	[-6]	-95	-137	DT	-0.4	OpenShort	(-5)	-11	-16	9	-20	-2,5	36
13	Apr/12	13	114.01	113.41	110.92(-0.14)	110.2(-0.25)	109.18(-0.37)	108.84	-2	-5	42(3.6)	-50	[-6]	[-24]	[-4]	-95	-142	DT	-0.3	OpenShort	(-5)	-15	-8	11	-20	-2,5	36
14	Apr/12	12	114.01	113.41	111.07(-0.12)	110.48(-0.25)	109.59(-0.41)	109.06	-1.9	-5	38(4)	-40	[-5]	[-25]	[3]	-99	-162	DP	-0.5	OpenShort	(-5)	-17	13	9	-20	-2.1,4	36
15	Apr/12	11	114.01	113.41	111.2(-0.16)	110.76(-0.29)	110.04(-0.46)	108.7	-2.1	-5	34(8.8)	-50	[-7]	[-28]	[-15]	-123	-172	DT	-1.5	HoldShort	(-6)	-19	-24	-11	-20	-2.9,0	36

16	Apr/12	10	114.01	113.41	111.38(-0.11)	111.08(-0.24)	110.55(-0.34)	109.35	-1.8	-5	25(7.5)	-50	[-5]	[-22]	[-16]	-128	-155	DT	-1.9	HoldShort	(-5)	-14	-22	-25	-20	-3.1,0	36
17	Apr/12	9	114.01	113.41	111.5(-0.06)	111.35(-0.17)	110.93(-0.27)	109.95	-1.6	-5	18(5.3)	-50	[-3]	[-17]	[-19]	-126	-148	DT	-2.2	HoldShort?	(-3)	-11	-34	-21	-20	-3.4,9	36
18	Apr/11	15	114.32	114	111.57(-0.01)	111.54(-0.05)	111.23(-0.13)	110.9	-1.6	-2	13(-1.6)	-20	[-0]	[-7]	[-9]	-91	-83	DT	-1	HoldShort?	(-2)	-5	-15	-15	-20	-2.1,12	35
19	Apr/11	14	114.32	114	111.58(-0.03)	111.6(-0.02)	111.37(-0.09)	111.31	-1.4	-2	14(0.1)	-25	[-1]	[-5]	[-3]	-54	-13	DT	-0.2	OpenShort	(0)	-4	6	-20	-17	-0.9,19	35
20	Apr/11	13	114.32	114	111.61(-0.03)	111.62(-0.04)	111.47(-0.13)	111.14	-1.5	-2	14(1.2)	-20	[-1]	[-7]	[-8]	-64	-45	DT	-1.1	OpenShort	(-1)	-5	-3	-28	-20	-1.6,26	35

21	Apr/11	12	114.32	114	111.64(0.01)	111.66(0.02)	111.62(-0.13)	111.23	-1.4	-2	13(-0.6)	-20	[0]	[-6]	[-12]	-46	-85	DR	-1.4	OpenShort	(-1)	-5	-12	-32	-20	-1.5,42	35
22	Apr/11	11	114.32	114	111.63(0.01)	111.64(0.01)	111.76(-0.1)	111.55	-1.3	-2	13(-0.5)	-15	[0]	[-5]	[-4]	5	-45	DR	-0.7	OpenShort	(1)	-4	-2	-16	-4	-0.3,62	35
23	Apr/11	10	114.32	114	111.63(0)	111.63(-0.03)	111.87(0.03)	111.62	-1.3	-2	14(-0.1)	-15	[0]	[-0]	[-4]	21	8	DR	-0.8	OpenShort	(1)	1	-8	-8	3	0,71	35
24	Apr/11	9	114.32	114	111.62(-0.03)	111.63(0)	111.84(0.04)	111.84	-1.2	-2	14(-1.9)	-10	[-1]	[1]	[2]	50	60	UR	0	SmallShort?	(0)	2	0	7	10	0.7,82	35
25	Apr/10	15	114.4	114.32	111.65(-0.04)	111.66(-0.01)	111.79(0.08)	111.83	-1.2	-1	16(-5.1)	-10	[-2]	[2]	[3]	52	83	UR	0.1	SmallShort?	(-1)	3	-5	24	13	0.5,89	42

26	Apr/10	14	114.4	114.32	111.69(-0.08)	111.67(0.02)	111.7(0.16)	111.96	-1.2	-1	21(-9)	-15	[-3]	[5]	[4]	44	146	UR	0.6	SmallShort	(-2)	7	-4	26	12	0.6,79	42
27	Apr/10	13	114.4	114.32	111.78(-0.09)	111.65(0.04)	111.52(0.13)	112.06	-1.1	-1	30(-8.7)	0	[-4]	[4]	[13]	30	156	UR	0.9	SmallShort	(-3)	5	21	25	19	0.5,67	42
28	Apr/10	12	114.4	114.32	111.88(-0.15)	111.6(0.03)	111.38(-0.1)	111.47	-1.4	-1	39(-9.7)	-35	[-6]	[-6]	[0]	-19	88	DT	0.1	OpenShort	(-5)	-4	-2	14	-16	-0.5,44	42
29	Apr/10	11	114.4	114.32	112.05(-0.14)	111.57(-0.03)	111.49(-0.04)	111.54	-1.4	-1	48(-7.8)	-25	[-6]	[-5]	[2]	-34	83	DP	0.1	OpenShort	(-6)	-2	2	5	2	-0.5,29	42
30	Apr/10	10	114.4	114.32	112.21(-0.16)	111.6(0.01)	111.54(-0.05)	111.48	-1.4	-1	56(-8.5)	-25	[-7]	[-4]	[5]	-45	83	DP	-0.1	OpenShort	(-6)	-2	16	-2	-1	-0.6,20	42

31	Apr/10	9	114.4	114.32	112.39(-0.22)	111.59(-0.03)	111.6(-0.16)	111.03	-1.6	-1	65(-7.2)	-50	[-9]	[-10]	[-9]	-62	66	DT	-0.4	OpenShort?	(-8)	-7	-16	-5	-20	-1,13	42
32	Apr/6	15	114.43	114.67	112.64(-0.21)	111.62(0.02)	111.78(-0.04)	111.47	-1.5	-1	72(-9.2)	-45	[-9]	[-5]	[-6]	-48	106	DT	-0.2	OpenShort?	(-8)	-2	-15	1	-12	-0.8,22	46
33	Apr/6	14	114.43	114.67	112.88(-0.22)	111.6(0.03)	111.82(0.15)	111.88	-1.3	-1	81(-10.5)	-35	[-9]	[3]	[3]	-40	178	UR	0	SmallShort	(-8)	6	2	8	13	-0.6,25	46
34	Apr/6	13	114.43	114.67	113.13(-0.21)	111.57(-0.06)	111.65(-0.02)	111.82	-1.3	-1	92(-5.2)	-30	[-9]	[-6]	[1]	-47	91	DP	0.1	OpenShort	(-10)	-1	-6	6	20	-0.7,21	46
35	Apr/6	12	114.43	114.67	113.37(-0.18)	111.64(-0.06)	111.67(0.09)	111.98	-1.2	-1	97(-3.7)	-10	[-7]	[-1]	[8]	-51	88	DP	0.2	OpenShort	(-8)	4	9	9	20	-0.7,17	46

36	Apr/6	11	114.43	114.67	113.58(-0.21)	111.71(-0.2)	111.57(0.08)	111.72	-1.3	-1	101(-1.6)	-25	[-9]	[-4]	[4]	-63	76	DP	0.1	OpenShort	(-8)	3	2	3	20	-0.9,10	46
37	Apr/6	10	114.43	114.67	113.82(-0.18)	111.93(-0.2)	111.48(0.11)	111.67	-1.4	-1	102(-0.4)	-10	[-7]	[-3]	[10]	-66	23	DP	0.1	OpenShort	(-9)	5	21	5	20	-1,9	46
38	Apr/6	9	114.43	114.67	114.03(-0.25)	112.15(-0.32)	111.36(-0.1)	111.09	-1.6	-1	103(1.7)	-50	[-10]	[-15]	[-8]	-78	-27	DT	-0.1	OpenShort?	(-9)	-4	-26	7	-3	-1.4,7	46
39	Apr/5	15	114.56	115.2	114.32(-0.24)	112.51(-0.28)	111.47(-0.12)	111.81	-1.4	0	101(-7)	-30	[-10]	[-14]	[5]	-72	-2	DP	0.2	OpenShort?	(-9)	-5	6	10	13	-1.2,8	44
40	Apr/5	14	114.56	115.2	114.6(-0.24)	112.83(-0.31)	111.6(-0.21)	111.65	-1.5	0	108(1.6)	-25	[-10]	[-18]	[8]	-82	-67	DP	0	OpenShort	(-11)	-9	20	9	-3	-1.4,3	44

41	Apr/5	13	114.56	115.2	114.88(-0.25)	113.18(-0.42)	111.84(-0.48)	111.11	-1.8	0	106(8.9)	-50	[-10]	[-31]	[-5]	-98	-197	DT	-0.4	OpenShort	(-11)	-20	-5	3	-20	-1.9,0	44
42	Apr/5	12	114.56	115.2	115.17(-0.23)	113.66(-0.44)	112.38(-0.5)	111.26	-1.7	0	97(11.1)	-50	[-9]	[-33]	[-9]	-103	-232	DT	-0.6	HoldShort	(-10)	-20	-13	2	-20	-2.1,0	44
43	Apr/5	11	114.56	115.2	115.43(-0.23)	114.16(-0.47)	112.95(-0.55)	111.63	-1.5	0	86(11.6)	-50	[-9]	[-35]	[-13]	-108	-235	DT	-0.8	HoldShort	(-9)	-22	-26	0	-20	-2.3,0	44
44	Apr/5	10	114.56	115.2	115.7(-0.18)	114.7(-0.36)	113.57(-0.41)	112.37	-1.1	0	75(10.1)	-50	[-7]	[-27]	[-11]	-108	-212	DT	-0.8	HoldShort	(-8)	-17	-18	2	-20	-2.3,0	44
45	Apr/5	9	114.56	115.2	115.91(-0.16)	115.11(-0.29)	114.04(-0.41)	112.89	-0.9	0	65(10.6)	-50	[-7]	[-25]	[-15]	-110	-202	DT	-0.9	HoldShort?	(-7)	-17	-29	-1	-20	-2.4,0	44

46	Apr/4	15	114.69	115.44	116.1(-0.15)	115.44(-0.24)	114.51(-0.4)	113.71	-0.5	2	54(8.6)	-35	[-6]	[-23]	[-9]	-108	-160	DT	-0.8	HoldShort?	(-6)	-16	-13	2	-20	-2.3,0	56
47	Apr/4	14	114.69	115.44	116.28(-0.15)	115.72(-0.16)	114.97(-0.36)	114.09	-0.3	2	45(5.6)	-40	[-6]	[-20]	[-12]	-113	-130	DT	-1	HoldShort	(-6)	-15	-22	-1	-20	-2.5,0	56
48	Apr/4	13	114.69	115.44	116.45(-0.12)	115.91(-0.18)	115.39(-0.39)	114.71	0	2	40(4.2)	-25	[-5]	[-22]	[-10]	-108	-128	DT	-0.9	HoldShort	(-5)	-16	-4	-36	-20	-2.3,0	56
49	Apr/4	12	114.69	115.44	116.59(-0.1)	116.12(-0.22)	115.84(-0.28)	114.83	0.1	2	36(5.5)	-30	[-4]	[-18]	[-14]	-115	-120	DT	-1.5	HoldShort	(-5)	-12	-15	-38	-20	-2.6,0	56
50	Apr/4	11	114.69	115.44	116.71(-0.1)	116.38(-0.18)	116.17(-0.18)	115.27	0.3	2	30(4.5)	-30	[-4]	[-13]	[-15]	-109	-62	DT	-1.5	HoldShort	(-4)	-7	-20	-36	-20	-2.5,4	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI