SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $16.2800 One month high (close): $21.3000

SOXS Daily Change: 0.43% Daily StdDev 5.86% SOXS EMA_5_Trend: -0.05% 10Minute StdDev: $0.2903

Latest Price : $18.9(0.43%)

Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.84%(62%) Avg negative next hour return: -0.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	11	18.21	18.21	18.69(0.27)	18.84(-0.11)	18.7(0.32)	19.01	0.9	1	39(-2)	45	[5]	[7]	[14]	10	-26	UT	0.9	OpenLong	(4)	6	19	5	20	0.9,37	54
Daily Trend: % Up Forces: Down Forces: 18.84(hourly_sma_10 -0.89%) Support Levels: 18.69(hourly_sma_20 -1.68%) 18.21(daily_ema_10 -4.21%) 18.21(daily_ema_20 -4.21%) Resistance Levels:

2	Apr/14	10	18.21	18.21	18.64(0.16)	18.86(-0.16)	18.64(-0.21)	18.79	0.7	1	41(-2.4)	25	[3]	[-3]	[4]	-10	-141	RG	0.4	Wait	(3)	-4	23	-6	-20	0.4,30	54
3	Apr/14	9	18.21	18.21	18.61(0.16)	18.89(0.05)	18.68(-0.32)	18.53	0.4	1	43(-2.8)	-5	[3]	[-3]	[-15]	-25	-292	DR	-0.4	OpenShort?	(2)	-6	-7	-17	-20	-0.2,30	54
4	Apr/13	15	18.2	17.99	18.58(0.22)	18.89(0)	18.74(-0.58)	18.61	0.5	-2	46(-3.4)	-15	[4]	[-8]	[-10]	-6	-367	DR	-0.3	OpenShort?	(4)	-10	-1	-16	-20	0.1,42	59
5	Apr/13	14	18.2	17.99	18.54(0.16)	18.88(-0.11)	18.85(-0.74)	18.62	0.5	-2	49(-1.6)	-30	[3]	[-12]	[-12]	8	-316	DR	-0.5	OpenShort	(4)	-13	-9	-20	-20	0.2,53	59

6	Apr/13	13	18.2	17.99	18.51(0.16)	18.9(0.05)	18.99(-0.47)	18.72	0.6	-2	51(-0.5)	-35	[3]	[-6]	[-12]	27	-179	DR	-0.6	OpenShort	(3)	-8	-5	-21	-20	0.5,64	59
7	Apr/13	12	18.2	17.99	18.48(0.16)	18.89(0.21)	19.08(-0.1)	18.78	0.7	-2	51(0.2)	-35	[3]	[1]	[-15]	43	-30	CR	-0.7	HoldShort	(4)	-2	-18	-21	-20	0.7,75	59
8	Apr/13	11	18.2	17.99	18.45(0.11)	18.85(0.48)	19.1(0.37)	18.99	0.9	-2	51(1.8)	-35	[2]	[11]	[-10]	69	271	CR	-0.2	HoldShort	(4)	6	-15	-10	-20	1.2,89	59
9	Apr/13	10	18.2	17.99	18.43(0.16)	18.76(0.64)	19.03(0.69)	19.16	1.1	-2	49(4.1)	-10	[3]	[18]	[-2]	90	412	CR	0.3	OpenShort	(3)	12	-11	7	5	1.7,97	59
10	Apr/13	9	18.2	17.99	18.4(0.16)	18.64(0.59)	18.9(0.48)	19.29	1.2	-2	45(4.1)	15	[3]	[14]	[16]	105	437	UT	1	HoldLong?	(4)	8	8	18	20	2.2,100	59

11	Apr/12	15	18.31	17.85	18.4(0)	18.53(0.65)	18.81(0.64)	19.19	0.8	-4	41(8.5)	0	[0]	[16]	[19]	98	616	UR	1	SmallShort?	(2)	11	29	17	20	2.2,93	52
12	Apr/12	14	18.31	17.85	18.4(0)	18.41(0.44)	18.69(0.48)	18.86	0.5	-4	33(-0.2)	5	[0]	[12]	[14]	69	393	UR	0.5	SmallShort	(-2)	8	22	6	20	1.4,84	52
13	Apr/12	13	18.31	17.85	18.37(-0.05)	18.33(0.33)	18.6(0.54)	18.61	0.3	-4	33(-0.5)	-15	[-1]	[12]	[6]	52	321	UR	0	SmallShort	(-1)	9	4	11	20	0.7,84	52
14	Apr/12	12	18.31	17.85	18.38(-0.05)	18.27(0.38)	18.5(0.6)	18.57	0.2	-4	33(-0.7)	-10	[-1]	[13]	[-0]	47	309	RG	0.2	Wait	(-1)	10	-22	23	20	0.5,84	52
15	Apr/12	11	18.31	17.85	18.39(0.05)	18.2(0.5)	18.39(0.82)	18.82	0.5	-4	34(0.8)	25	[1]	[18]	[23]	51	396	UT	1.1	OpenLong	(0)	14	18	35	20	1.1,73	52

16	Apr/12	10	18.31	17.85	18.38(-0.05)	18.11(0.28)	18.24(0.66)	18.61	0.3	-4	33(-1.1)	10	[-1]	[13]	[21]	19	351	UR	1	SmallShort	(0)	11	19	27	20	0.6,54	52
17	Apr/12	9	18.31	17.85	18.39(-0.16)	18.06(0.06)	18.12(0.28)	18.4	0.1	-4	34(-1.7)	5	[-3]	[5]	[19]	-21	249	UR	0.7	SmallShort?	(-2)	5	28	11	20	0,29	52
18	Apr/11	15	18.35	17.82	18.42(-0.38)	18.05(-0.22)	18.07(0.17)	18.09	-0.2	-7	36(-1.9)	-45	[-6]	[-1]	[9]	-53	256	DP	0.1	OpenShort?	(-4)	3	8	4	20	-0.8,17	51
19	Apr/11	14	18.35	17.82	18.49(-0.22)	18.09(-0.33)	18.04(0.17)	18	-0.3	-7	38(0.8)	-45	[-4]	[-2]	[-1]	-61	6	DT	-0.1	OpenShort	(-7)	3	-12	5	20	-1.1,17	51
20	Apr/11	13	18.35	17.82	18.53(-0.22)	18.15(-0.38)	18.01(0.17)	18.13	-0.2	-7	37(0.4)	-25	[-4]	[-2]	[11]	-55	56	DP	0.3	OpenShort	(-3)	3	5	12	20	-0.9,18	51

21	Apr/11	12	18.35	17.82	18.57(-0.27)	18.22(-0.6)	17.98(-0.11)	18.07	-0.2	-7	37(0.2)	-40	[-5]	[-9]	[8]	-64	-18	DP	0.2	OpenShort	(-4)	-2	3	14	20	-1.1,14	51
22	Apr/11	11	18.35	17.82	18.62(-0.27)	18.33(-0.43)	18(-0.17)	18.04	-0.3	-7	37(0.7)	-50	[-5]	[-9]	[3]	-75	-71	DP	0.1	OpenShort	(-5)	-3	7	10	-11	-1.3,8	51
23	Apr/11	10	18.35	17.82	18.67(-0.27)	18.41(-0.43)	18.03(-0.55)	17.96	-0.3	-7	36(2.2)	-50	[-5]	[-15]	[-2]	-90	-239	DT	-0.2	OpenShort	(-5)	-9	11	6	-20	-1.7,3	51
24	Apr/11	9	18.35	17.82	18.72(-0.27)	18.49(-0.48)	18.13(-0.87)	17.84	-0.4	-7	34(4.9)	-50	[-5]	[-21]	[-18]	-105	-414	DT	-0.7	HoldShort?	(-5)	-15	-16	-5	-20	-2.2,0	51
25	Apr/10	15	18.55	17.86	18.77(-0.16)	18.58(-0.38)	18.29(-0.92)	18.02	-0.4	-8	29(8.8)	-50	[-3]	[-20]	[-16]	-105	-473	DT	-0.8	HoldShort?	(-3)	-16	-8	-15	-20	-2.2,0	48

26	Apr/10	14	18.55	17.86	18.8(0.11)	18.65(-0.37)	18.46(-1.12)	18.11	-0.3	-8	20(-3)	-50	[2]	[-23]	[-19]	-108	-782	DR	-1.2	HoldShort	(-2)	-19	-12	-27	-20	-2.3,0	48
27	Apr/10	13	18.55	17.86	18.78(0.16)	18.72(-0.43)	18.67(-0.69)	18.24	-0.2	-8	23(-5.4)	-50	[3]	[-16]	[-22]	-90	-640	DR	-1.3	HoldShort	(2)	-12	-23	-33	-20	-1.6,0	48
28	Apr/10	12	18.55	17.86	18.75(0.32)	18.8(-0.48)	18.8(-0.21)	18.5	-0	-8	28(-5.9)	-25	[6]	[-7]	[-8]	-59	-523	DR	-0.7	OpenShort	(4)	-4	-9	-33	11	-0.6,6	48
29	Apr/10	11	18.55	17.86	18.69(0.32)	18.89(-0.11)	18.84(-0.16)	18.6	0	-8	34(-4.3)	-35	[6]	[-3]	[-15]	-26	-430	DR	-0.5	OpenShort	(6)	-3	-20	-15	-20	-0.2,29	48
30	Apr/10	10	18.55	17.86	18.63(0.38)	18.91(-0.05)	18.87(0.05)	18.83	0.2	-8	39(-4.3)	-25	[7]	[1]	[-13]	9	-277	CR	-0.1	HoldShort	(6)	1	-30	-5	-20	0.3,51	48

31	Apr/10	9	18.55	17.86	18.56(0.6)	18.92(0.05)	18.86(0.43)	19.18	0.4	-8	43(-3.8)	40	[10]	[10]	[15]	39	-186	UT	0.5	OpenLong?	(8)	7	28	3	20	1,64	48
32	Apr/6	15	18.76	17.88	18.45(0.49)	18.91(-0.11)	18.78(-0.11)	18.86	0.1	-7	47(3.8)	5	[8]	[0]	[4]	20	-321	RG	0.1	Wait?	(9)	-2	11	-5	16	0.6,55	49
33	Apr/6	14	18.76	17.88	18.36(0.49)	18.93(-0.11)	18.8(-0.74)	18.73	-0	-7	43(-3.5)	-20	[8]	[-11]	[-6]	25	-512	DR	-0.1	OpenShort	(7)	-13	-2	-9	-20	0.5,62	49
34	Apr/6	13	18.76	17.88	18.27(0.44)	18.95(-0.05)	18.94(-0.05)	18.75	-0	-7	46(-1.9)	-15	[8]	[1]	[-6]	31	-213	CR	-0.2	HoldShort	(9)	-1	4	-12	-20	0.6,66	49
35	Apr/6	12	18.76	17.88	18.19(0.39)	18.96(0.05)	18.95(-0.21)	18.7	-0	-7	48(-0.9)	-35	[7]	[-1]	[-16]	36	-187	DR	-0.3	OpenShort	(8)	-4	-13	-16	-20	0.6,71	49

36	Apr/6	11	18.76	17.88	18.12(0.5)	18.95(0.64)	18.99(-0.21)	18.85	0.1	-7	49(-0.3)	-25	[9]	[5]	[-16]	53	-177	CR	-0.2	HoldShort	(7)	-4	-9	-6	-20	0.8,83	49
37	Apr/6	10	18.76	17.88	18.03(0.5)	18.83(0.7)	19.03(-0.16)	18.96	0.1	-7	49(0)	-45	[9]	[6]	[-22]	66	-45	CR	-0.1	HoldShort	(9)	-3	-41	-5	-20	1.1,88	49
38	Apr/6	9	18.76	17.88	17.94(0.73)	18.7(1.14)	19.06(0.53)	19.45	0.4	-7	49(2.6)	45	[13]	[23]	[21]	85	214	UT	0.4	OpenLong?	(11)	9	54	-3	20	1.7,92	49
39	Apr/5	15	18.86	17.71	17.81(0.62)	18.49(0.76)	19.06(0)	18.83	-0	-8	47(0.2)	-10	[11]	[9]	[-5]	72	-81	CR	-0.2	HoldShort?	(10)	0	0	-10	-20	1.2,92	49
40	Apr/5	14	18.86	17.71	17.7(0.68)	18.35(0.77)	18.96(0.26)	18.83	-0	-8	47(-0.2)	-15	[11]	[13]	[-8]	81	20	CR	-0.2	OpenShort	(10)	4	-23	-9	15	1.4,96	49

41	Apr/5	13	18.86	17.71	17.58(0.74)	18.21(1.17)	18.91(1.45)	19.1	0.1	-8	47(3)	35	[12]	[36]	[9]	95	480	UT	0.2	OpenLong	(13)	24	3	-8	20	1.8,100	49
42	Apr/5	12	18.86	17.71	17.45(0.75)	18(1.12)	18.64(1.69)	19.06	0.1	-8	44(3.8)	35	[12]	[40]	[15]	103	582	UT	0.5	HoldLong	(12)	28	8	-7	20	2.1,100	49
43	Apr/5	11	18.86	17.71	17.32(0.76)	17.8(1.19)	18.33(1.78)	18.97	0.1	-8	40(4.9)	35	[13]	[42]	[20]	108	631	UT	0.9	HoldLong	(12)	29	10	3	20	2.3,100	49
44	Apr/5	10	18.86	17.71	17.19(0.64)	17.59(1.03)	18.01(1.52)	18.85	-0	-8	35(6.4)	35	[11]	[36]	[31]	118	706	UT	1.4	HoldLong	(12)	25	28	9	20	2.7,100	49
45	Apr/5	9	18.86	17.71	17.08(0.53)	17.41(0.69)	17.74(1.31)	18.53	-0.2	-8	29(6.5)	30	[9]	[29]	[49]	123	647	UT	1.6	HoldLong?	(11)	22	69	12	20	2.9,100	49

46	Apr/4	15	18.93	17.7	16.99(0.3)	17.29(0.41)	17.51(0.86)	17.78	-0.6	-11	22(3.6)	5	[5]	[18]	[16]	98	374	RG	0.7	Wait?	(5)	14	24	2	20	2,98	36
47	Apr/4	14	18.93	17.7	16.94(0.24)	17.22(0.23)	17.36(0.46)	17.52	-0.8	-11	19(1)	-20	[4]	[9]	[8]	91	211	RG	0.5	Wait	(4)	8	9	3	20	1.7,98	36
48	Apr/4	13	18.93	17.7	16.9(0.24)	17.18(0.35)	17.28(0.64)	17.42	-0.8	-11	18(1.1)	-20	[4]	[13]	[6]	88	224	RG	0.4	Wait	(4)	11	-6	29	20	1.6,98	36
49	Apr/4	12	18.93	17.7	16.86(0.24)	17.12(0.47)	17.17(0.53)	17.48	-0.8	-11	17(1.9)	-10	[4]	[13]	[13]	92	260	RG	1	SmallShort	(4)	9	12	31	20	2,92	36
50	Apr/4	11	18.93	17.7	16.82(0.18)	17.04(0.53)	17.08(0.12)	17.35	-0.8	-11	15(1.5)	-15	[3]	[6]	[16]	83	166	RG	1	SmallShort	(3)	2	28	28	20	1.9,85	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI