Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 14, 2023



RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)


One month low (close): $17.0350      One month high (close): $20.3550

RUN Daily Change: -3.06%   Daily StdDev 4.61%   RUN EMA_5_Trend: 0.98%   10Minute StdDev: $0.3937

Latest Price :  $19.46(-3.06%)

Tue. Apr 18, 2023($0.2)   Mon. Apr 17, 2023($0.6)   Fri. Apr 14, 2023($0.5)   Thu. Apr 13, 2023($0.3)   Wed. Apr 12, 2023($0.2)   Tue. Apr 11, 2023($0.4)   Mon. Apr 10, 2023($0.2)   Thu. Apr 6, 2023($0.3)  

RUN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.98%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.52%(44%)   Avg negative next hour return: -0.65%(56%)
     Fri. Apr. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1411   18.81  19.55  19.76(-0.1 19.78(-0.2 19.73(-1.1519.110.3    632(3.4)-5[-2][-27][-34]-89-520RG-2SmallLong    (-4)-25-24-54-20-2.1,1463

Daily Trend: %
Up Forces: 19.55(daily_ema_10 2.3%)  
Down Forces:
Support Levels: 18.81(daily_ema_20 -1.57%)  
Resistance Levels: 19.76(weak_hourly_sma_20 3.4%)   19.78(weak_hourly_sma_10 3.51%)  
 
2Apr/1410   18.81  19.55  19.78(-0.05 19.82(-0.1 19.96(-0.8419.330.5    629(0.9)-10[-1][-19][-34]-49-397DT-2.2OpenShort    (-1)-18-48-49-20-1.6,4163
3Apr/149   18.81  19.55  19.79(0.1 19.82(0)  20.13(0.119.781    628(-1.1)20[2][3][-17]25-91CR-1.3HoldShort?    (2)2-36-17-20-0,7563
4Apr/1315   18.77  19.5  19.77(0.2 19.84(0.15 20.11(0.4520.121.4    729(-2.5)50[4][14][1]7489UT0OpenLong?    (3)10-186201.2,9468
5Apr/1314   18.77  19.5  19.73(0.31 19.81(0.41 20.02(0.9120.291.6    731(0.3)50[7][27][15]98194UT0.9HoldLong    (6)20437201.9,10068
 
6Apr/1313   18.77  19.5  19.67(0.36 19.73(0.25 19.84(0.8120.251.5    731(-1.5)50[8][23][14]75128UT1.4HoldLong    (7)18226201.9,7768
7Apr/1312   18.77  19.5  19.6(0.36 19.68(0.05 19.68(0.7220.231.5    732(-0.8)50[8][19][40]57134UT1.7OpenLong    (8)166327202,5768
8Apr/1311   18.77  19.5  19.53(0.26 19.67(-0.15 19.54(-0.1519.640.9    733(-5.2)50[6][-2][-1]-12-245DR0.3OpenShort    (6)-3-8-3200.3,3168
9Apr/1310   18.77  19.5  19.48(0.21 19.7(0.05 19.54(0) 19.711    738(-1.7)50[5][3][9]-4-94UT0.4OpenLong    (6)035-10-50.6,3168
10Apr/139   18.77  19.5  19.44(0.15 19.69(-0.25 19.57(-0.3119.390.6    740(-2.3)30[3][-7][-9]-25-263DR-0.5OpenShort?    (3)-7-4-20-20-0.1,2868
 
11Apr/1215   18.72  19.36  19.41(0.21 19.74(-0.05 19.63(-0.2519.430.8    542(-5.5)20[5][-4][-16]-2-271DR-0.5OpenShort?    (3)-5-17-16-200,4862
12Apr/1214   18.72  19.36  19.37(0.26 19.75(0.05 19.68(-0.6119.590.9    548(-2.6)15[6][-10][-12]25-314DR-0.2OpenShort    (6)-13-13-6-200.5,6262
13Apr/1213   18.72  19.36  19.32(0.21 19.74(0.15 19.8(-0.1519.711.1    551(-1.1)20[5][1][-10]36-52CR-0.2HoldShort    (6)-3-14-10-200.8,6662
14Apr/1212   18.72  19.36  19.28(0.36 19.71(0.36 19.83(0.1519.841.2    552(0.4)50[8][10][5]47-43UT0OpenLong    (7)331-19-201.2,6762
15Apr/1211   18.72  19.36  19.21(0.21 19.64(0.2 19.8(-0.2519.550.9    551(-1.3)10[5][-1][-16]43-101DR-0.5OpenShort    (6)-5-17-17-200.7,7562
 
16Apr/1210   18.72  19.36  19.17(0.31 19.6(0.41 19.85(0.119.711.1    553(-0.9)10[7][10][-22]67-15CR-0.3HoldShort    (6)2-50-10-201.1,8962
17Apr/129   18.72  19.36  19.11(0.47 19.52(0.72 19.83(0.7620.191.6    553(5.6)50[10][28][21]105279UT0.7HoldLong?    (10)17370202.2,10062
18Apr/1115   18.76  19.19  19.02(0.37 19.38(0.57 19.68(0.4119.841.1    348(5.2)50[8][18][4]95154UT0.4OpenLong?    (9)97-3201.8,10055
19Apr/1114   18.76  19.19  18.95(0.21 19.27(0.47 19.6(0.6219.771    343(4.7)50[5][21][9]98373UT0.4OpenLong    (8)133-3201.9,10055
20Apr/1113   18.76  19.19  18.91(0.21 19.18(0.47 19.48(0.6719.741    338(5)50[5][22][12]105397UT0.7HoldLong    (4)1418-3202.2,10055
 
21Apr/1112   18.76  19.19  18.87(0.16 19.09(0.47 19.35(0.6819.570.8    333(4)45[3][22][10]103384UT0.7HoldLong    (4)1592202.1,10055
22Apr/1111   18.76  19.19  18.84(0.21 19(0.48 19.22(0.6819.490.7    329(4.1)50[5][22][9]108307UT0.9HoldLong    (2)1557202.3,10055
23Apr/1110   18.76  19.19  18.8(0.21 18.91(0.37 19.09(0.8519.440.7    325(4.8)50[5][25][25]115345UT1.4HoldLong    (6)183127202.6,10055
24Apr/119   18.76  19.19  18.76(0.05 18.84(0.27 18.93(0.2619.160.4    320(1.4)35[1][10][11]98224UT1.2OpenLong?    (2)6725202,9855
25Apr/1015   18.81  19  18.75(-0.16 18.79(0.27 18.88(0.3219.10.3    119(-5.8)10[-3][10][18]88433UR1.2SmallShort?    (1)72128201.9,9064
 
26Apr/1014   18.81  19  18.78(-0.27 18.74(0.21 18.82(0.2718.910.1    124(-8.8)-15[-6][7][4]34403UR0.3SmallShort    (-6)6109-50.5,7164
27Apr/1013   18.81  19  18.83(-0.32 18.7(0.21 18.77(0.2118.820    133(-6.7)-10[-7][6][10]22357UR0.1SmallShort    (-6)4181520-0,7264
28Apr/1012   18.81  19  18.89(-0.32 18.66(0.05 18.73(-0.1118.66-0.1    140(-4.2)-40[-7][-3][-11]5166DT-0.2OpenShort    (-8)-2-3018-20-0.5,6764
29Apr/1011   18.81  19  18.95(-0.21 18.65(0.05 18.75(0.3218.930.1    144(-2.6)15[-4][7][17]8276UR0.4SmallShort    (-6)7122020-0,5864
30Apr/1010   18.81  19  18.99(-0.21 18.65(0)  18.69(0.2118.820    147(-1.8)10[-4][4][14]-24167UR0.3SmallShort    (-6)4221020-0.3,3464
 
31Apr/109   18.81  19  19.03(-0.37 18.64(-0.27 18.65(0.0518.62-0.2    149(-1.6)-20[-8][-3][3]-48156DP-0.1OpenShort?    (-6)1-2420-0.8,2264
32Apr/615   18.87  18.87  19.1(-0.31 18.64(0)  18.64(0.2218.64-0.2    -450(12.9)-50[-6][3][-5]-53117RG0Wait?    (-8)5-105-20-0.8,1760
33Apr/614   18.87  18.87  19.16(-0.31 18.69(0.05 18.6(0.3218.73-0.1    -437(-1.4)-30[-7][5][5]-53170UR0.2SmallShort    (-7)78105-0.8,1760
34Apr/613   18.87  18.87  19.22(-0.36 18.68(-0.16 18.54(-0.2218.66-0.1    -439(-0.6)-45[-8][-8][5]-6115DP0.2OpenShort    (-8)-5-1920-0.9,1260
35Apr/612   18.87  18.87  19.29(-0.31 18.71(-0.58 18.58(-0.3218.67-0.1    -439(0.1)-30[-7][-15][16]-68-91DP0.1OpenShort    (-8)-720620-1,760
 
36Apr/611   18.87  18.87  19.35(-0.41 18.82(-0.74 18.64(-0.4818.49-0.2    -439(1.4)-50[-9][-20][4]-83-154DP-0.3OpenShort    (-9)-105-620-1.4,260
37Apr/610   18.87  18.87  19.43(-0.36 18.96(-0.78 18.73(-0.2718.45-0.3    -438(2.7)-50[-8][-16][-2]-87-209DT-0.5OpenShort    (-9)-62-6-20-1.7,660
38Apr/69   18.87  18.87  19.5(-0.41 19.11(-0.78 18.78(-0.1618.43-0.3    -435(2.6)-50[-9][-14][-24]-87-183DT-0.7OpenShort?    (-8)-3-51-2-20-2,1360
39Apr/515   19.1  18.8  19.58(-0.36 19.26(-0.41 18.81(-0.2118.89-0.1    -632(5.8)-50[-8][-11][-3]-64-45DT0.2OpenShort?    (-7)-4-415-20-1.4,2151
40Apr/514   19.1  18.8  19.65(-0.3 19.34(-0.36 18.85(-0.7918.93-0.1    -627(1.1)-50[-6][-22][-4]-69-265DT0.2OpenShort    (-9)-17-319-20-1.4,1651
 
41Apr/513   19.1  18.8  19.71(-0.25 19.41(-0.46 19(-0.9918.96-0.1    -626(1.4)-50[-5][-27][7]-82-375DP-0.1OpenShort    (-6)-213412-20-1.6,851
42Apr/512   19.1  18.8  19.76(-0.35 19.5(-0.61 19.19(-1.3418.66-0.2    -624(4.1)-50[-7][-36][-14]-109-545DT-1.2HoldShort    (-7)-283-18-20-2.4,151
43Apr/511   19.1  18.8  19.83(-0.45 19.62(-0.76 19.45(-1.3218.63-0.3    -620(5.4)-50[-9][-38][-39]-127-491DT-2.2HoldShort    (-7)-28-44-36-20-3.2,351
44Apr/510   19.1  18.8  19.92(-0.35 19.77(-0.5 19.71(-0.8119.03-0    -615(4.1)-50[-7][-24][-40]-118-302DT-2.5HoldShort    (-8)-17-72-32-20-3.3,1551
45Apr/59   19.1  18.8  19.99(0.05 19.87(-0.05 19.87(0.219.710.3    -611(-0.6)-40[1][4][-12]-54-135CR-0.8HoldShort?    (-3)4-23-6-20-1.4,3151
 
46Apr/415   19.34  18.7  19.98(0.2 19.88(-0.05 19.83(0.0519.930.3    -811(-1.7)-5[4][2][3]-18-220RG0.5Wait?    (2)1-2920-0.2,3754
47Apr/414   19.34  18.7  19.94(0.25 19.89(0.05 19.82(0.1519.950.3    -813(-4)-5[5][5][3]-22-195RG0.5Wait    (4)35350,2854
48Apr/413   19.34  18.7  19.89(0.25 19.88(-0.05 19.79(-0.1519.90.3    -817(-2.3)-5[5][-2][6]-36-271RG0.3Wait    (5)-318-12200,1454
49Apr/412   19.34  18.7  19.84(0.2 19.89(-0.35 19.82(-0.319.730.2    -819(-2.3)-20[4][-9][2]-44-331RG-0.2Wait    (4)-69-1520-0.3,1454
50Apr/411   19.34  18.7  19.8(0.2 19.96(-0.25 19.88(-0.3519.650.1    -821(-2)-50[4][-8][-16]-30-361DR-0.5OpenShort    (4)-7-24-10-20-0.3,2854
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA