|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $481.9700 One month high (close): $535.2600
HUM Daily Change: -2.14% Daily StdDev 1.76% HUM EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $523.83(-2.14%) | Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 507.41 | 519.26 | 533.51(-0.07) | 533.6(-0.12) | 532.55(-0.46) | 525.75 | 1.1 | | 14 | 18(3.7) | -10 | [-4] | [-27] | [-20] | -98 | -189 | DT | -2.3 | OpenShort | | (-5) | -26 | -13 | -55 | -20 | -2.6,17 | 59 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 519.26(daily_ema_10 -1.23%) 507.41(daily_ema_20 -3.49%)
Resistance Levels: 533.51(weak_hourly_sma_20 1.48%) 533.6(weak_hourly_sma_10 1.49%)
|
| | | 2 | Apr/14 | 10 | 507.41 | 519.26 | 533.89(-0.06) | 534.26(-0.14) | 534.99(-0.36) | 526.8 | 1.2 | | 14 | 14(3.4) | -5 | [-3] | [-22] | [-51] | -88 | -156 | RG | -3.4 | SmallLong | | (-4) | -21 | -104 | -66 | -20 | -3,37 | 59 | | 3 | Apr/14 | 9 | 507.41 | 519.26 | 534.23(0.06) | 535.02(0.03) | 536.94(0.08) | 535.5 | 1.7 | | 14 | 11(-0.6) | 50 | [3] | [10] | [-5] | 38 | -16 | CR | -0.8 | HoldShort? | | (2) | 5 | -8 | -17 | 4 | 0.7,70 | 59 | | 4 | Apr/13 | 15 | 505.9 | 515.95 | 533.93(0.07) | 534.85(0.03) | 536.51(0.12) | 536.14 | 1.9 | | 15 | 12(-1.9) | 50 | [4] | [14] | [-9] | 67 | 4 | CR | -0.2 | HoldShort? | | (4) | 7 | -31 | 4 | 9 | 1.2,87 | 68 | | 5 | Apr/13 | 14 | 505.9 | 515.95 | 533.54(0.15) | 534.68(0.1) | 535.88(0.24) | 538.73 | 2 | | 15 | 13(-4.4) | 50 | [9] | [24] | [10] | 110 | 19 | UT | 1.3 | CloseLong | | (6) | 14 | 10 | 24 | 20 | 2.4,100 | 68 | | | | |
| 6 | Apr/13 | 13 | 505.9 | 515.95 | 532.74(0.15) | 534.16(0.07) | 534.61(0.21) | 537.86 | 2 | | 15 | 18(-3.9) | 50 | [9] | [22] | [16] | 89 | 13 | UT | 1.1 | HoldLong | | (10) | 12 | 29 | 22 | 20 | 1.8,94 | 68 | | 7 | Apr/13 | 12 | 505.9 | 515.95 | 531.93(0.11) | 533.78(0.04) | 533.48(0.07) | 535.47 | 1.8 | | 15 | 22(-2.3) | 50 | [6] | [12] | [7] | 55 | -13 | UT | 0.6 | OpenLong | | (9) | 4 | 13 | 7 | 12 | 1,80 | 68 | | 8 | Apr/13 | 11 | 505.9 | 515.95 | 531.34(0.11) | 533.56(0.03) | 533.11(-0.01) | 534.35 | 1.7 | | 15 | 24(-2.3) | 50 | [6] | [7] | [5] | 38 | -41 | UT | 0.3 | OpenLong | | (7) | -1 | 16 | -3 | 5 | 0.8,68 | 68 | | 9 | Apr/13 | 10 | 505.9 | 515.95 | 530.74(0.11) | 533.41(0.03) | 533.17(-0.04) | 533 | 1.7 | | 15 | 26(-2) | 50 | [6] | [6] | [-1] | 22 | -68 | CR | -0 | HoldShort | | (6) | -2 | 6 | -15 | -9 | 0.5,59 | 68 | | 10 | Apr/13 | 9 | 505.9 | 515.95 | 530.18(0.1) | 533.27(-0.03) | 533.37(-0.07) | 532.53 | 1.6 | | 15 | 28(-2.3) | 50 | [6] | [2] | [-2] | 35 | -65 | CR | -0.2 | HoldShort? | | (6) | -4 | 3 | -14 | -7 | 0.5,72 | 68 | | | | |
| 11 | Apr/12 | 15 | 503.27 | 511.04 | 529.65(0.11) | 533.43(-0.02) | 533.72(-0.07) | 532.28 | 1.9 | | 14 | 31(-4) | 50 | [6] | [3] | [-7] | 46 | -64 | CR | -0.3 | HoldShort? | | (7) | -4 | -13 | -11 | -10 | 0.5,83 | 63 | | 12 | Apr/12 | 14 | 503.27 | 511.04 | 529.07(0.12) | 533.54(0.01) | 534.11(0.01) | 533.36 | 2 | | 14 | 35(-1.7) | 50 | [7] | [8] | [-7] | 66 | -24 | CR | -0.1 | HoldShort | | (8) | 1 | -17 | -4 | -5 | 0.8,96 | 63 | | 13 | Apr/12 | 13 | 503.27 | 511.04 | 528.41(0.14) | 533.46(0.09) | 534.08(0.08) | 534.8 | 2.1 | | 14 | 36(-0.2) | 50 | [8] | [15] | [1] | 77 | 12 | UT | 0.1 | HoldLong | | (10) | 5 | 4 | -2 | 1 | 1.1,99 | 63 | | 14 | Apr/12 | 12 | 503.27 | 511.04 | 527.68(0.14) | 533(0.11) | 533.63(0.09) | 534.47 | 2 | | 14 | 37(0) | 50 | [8] | [16] | [3] | 79 | 25 | UT | 0.1 | HoldLong | | (9) | 5 | 10 | 0 | -4 | 1.2,99 | 63 | | 15 | Apr/12 | 11 | 503.27 | 511.04 | 526.96(0.13) | 532.39(0.2) | 533.16(-0.01) | 533.67 | 2 | | 14 | 37(0) | 50 | [7] | [13] | [-4] | 77 | 11 | CR | 0.1 | OpenShort | | (8) | -1 | -5 | -2 | -20 | 1.2,97 | 63 | | | | |
| 16 | Apr/12 | 10 | 503.27 | 511.04 | 526.29(0.15) | 531.34(0.25) | 533.19(0.06) | 534.12 | 2 | | 14 | 37(1) | 50 | [9] | [18] | [3] | 82 | 30 | UT | 0.2 | HoldLong | | (9) | 3 | 13 | -1 | -11 | 1.4,97 | 63 | | 17 | Apr/12 | 9 | 503.27 | 511.04 | 525.51(0.14) | 530.02(0.17) | 533.19(0) | 533.05 | 1.9 | | 14 | 36(0.1) | 50 | [8] | [12] | [-0] | 78 | 15 | UT | 0 | HoldLong? | | (9) | 0 | 2 | -7 | 1 | 1.4,93 | 63 | | 18 | Apr/11 | 15 | 500.7 | 506.17 | 524.78(0.11) | 529.11(0.2) | 532.84(0.09) | 532.9 | 2.2 | | 11 | 35(-0.4) | 50 | [6] | [16] | [3] | 83 | 72 | UT | 0 | HoldLong? | | (10) | 5 | 10 | -7 | 8 | 1.5,95 | 62 | | 19 | Apr/11 | 14 | 500.7 | 506.17 | 524.22(0.15) | 528.08(0.18) | 532.38(0.14) | 532.08 | 2.2 | | 11 | 36(0.2) | 50 | [9] | [19] | [-6] | 84 | 47 | CR | -0.1 | OpenShort | | (7) | 8 | -17 | -7 | 14 | 1.5,96 | 62 | | 20 | Apr/11 | 13 | 500.7 | 506.17 | 523.41(0.2) | 527.11(0.24) | 531.65(0.41) | 533.53 | 2.3 | | 11 | 36(0.7) | 50 | [11] | [37] | [4] | 100 | 103 | TP | 0.4 | OpenShort | | (12) | 23 | 3 | -0 | 20 | 2,100 | 62 | | | | |
| 21 | Apr/11 | 12 | 500.7 | 506.17 | 522.39(0.22) | 525.87(0.24) | 529.5(0.44) | 533.25 | 2.3 | | 11 | 35(0.2) | 50 | [13] | [39] | [8] | 105 | 112 | UT | 0.7 | CloseLong | | (13) | 25 | 10 | 5 | 20 | 2.2,100 | 62 | | 22 | Apr/11 | 11 | 500.7 | 506.17 | 521.25(0.23) | 524.6(0.24) | 527.17(0.35) | 532.47 | 2.2 | | 11 | 35(-0.1) | 50 | [13] | [34] | [15] | 105 | 94 | UT | 1.1 | CloseLong | | (14) | 20 | 24 | 13 | 20 | 2.2,100 | 62 | | 23 | Apr/11 | 10 | 500.7 | 506.17 | 520.06(0.23) | 523.34(0.2) | 525.34(0.33) | 530.48 | 2.1 | | 11 | 35(-0.3) | 50 | [13] | [32] | [15] | 101 | 69 | UT | 1 | CloseLong | | (14) | 19 | 26 | 13 | 20 | 2.1,98 | 62 | | 24 | Apr/11 | 9 | 500.7 | 506.17 | 518.88(0.22) | 522.28(0.14) | 523.63(0.2) | 528.39 | 1.9 | | 11 | 35(-3) | 50 | [13] | [23] | [27] | 91 | 27 | UT | 0.9 | HoldLong? | | (14) | 11 | 67 | 4 | 20 | 1.9,93 | 62 | | 25 | Apr/10 | 15 | 498.04 | 503.13 | 517.75(0.17) | 521.54(0.06) | 522.57(0.06) | 522.89 | 2 | | 10 | 38(-9.6) | 50 | [10] | [11] | [5] | 65 | -39 | UT | 0.1 | OpenLong? | | (12) | 3 | 14 | -4 | 7 | 0.9,92 | 62 | | | | |
| 26 | Apr/10 | 14 | 498.04 | 503.13 | 516.86(0.19) | 521.25(0.05) | 522.26(0.04) | 521.76 | 1.9 | | 10 | 48(-4.9) | 50 | [11] | [10] | [-8] | 63 | -68 | CR | -0.1 | HoldShort | | (11) | 2 | -19 | -5 | -4 | 0.8,93 | 62 | | 27 | Apr/10 | 13 | 498.04 | 503.13 | 515.9(0.19) | 520.99(0.11) | 522.03(0.13) | 523.35 | 2 | | 10 | 53(-2.2) | 50 | [11] | [16] | [4] | 78 | 1 | UT | 0.2 | HoldLong | | (14) | 7 | 10 | 1 | 9 | 1.1,100 | 62 | | 28 | Apr/10 | 12 | 498.04 | 503.13 | 514.91(0.17) | 520.44(0.02) | 521.33(0.08) | 522.54 | 1.9 | | 10 | 55(-0.6) | 50 | [10] | [11] | [3] | 77 | 17 | UT | 0.2 | HoldLong | | (12) | 5 | 3 | 1 | 20 | 1.1,99 | 62 | | 29 | Apr/10 | 11 | 498.04 | 503.13 | 514.04(0.17) | 520.35(0.13) | 520.91(0.08) | 522.31 | 1.9 | | 10 | 55(-0.2) | 50 | [10] | [14] | [5] | 77 | 27 | UT | 0.2 | HoldLong | | (12) | 5 | 13 | 2 | -0 | 1.2,97 | 62 | | 30 | Apr/10 | 10 | 498.04 | 503.13 | 513.15(0.15) | 519.7(0.15) | 520.48(0.05) | 521.26 | 1.8 | | 10 | 56(0.6) | 50 | [9] | [13] | [1] | 74 | 38 | UT | 0.1 | OpenLong | | (11) | 3 | 8 | -1 | -11 | 1.2,94 | 62 | | | | |
| 31 | Apr/10 | 9 | 498.04 | 503.13 | 512.36(0.13) | 518.9(0.2) | 520.21(0.05) | 520.65 | 1.8 | | 10 | 55(1.3) | 50 | [7] | [14] | [1] | 73 | 57 | UT | 0.1 | OpenLong? | | (10) | 3 | 8 | -2 | -16 | 1.2,93 | 62 | | 32 | Apr/6 | 15 | 495.73 | 500.65 | 511.69(0.11) | 517.89(0.21) | 519.96(0.08) | 519.96 | 2.1 | | 9 | 54(-3.4) | 50 | [6] | [16] | [-4] | 72 | 80 | CR | 0 | HoldShort? | | (8) | 5 | -6 | -2 | -16 | 1.2,92 | 60 | | 33 | Apr/6 | 14 | 495.73 | 500.65 | 511.14(0.12) | 516.78(0.25) | 519.56(-0.04) | 520.49 | 2.2 | | 9 | 57(3.2) | 50 | [7] | [10] | [1] | 77 | 65 | UT | 0.1 | OpenLong | | (8) | -2 | 4 | -3 | -3 | 1.4,92 | 60 | | 34 | Apr/6 | 13 | 495.73 | 500.65 | 510.54(0.12) | 515.47(0.29) | 519.76(0.16) | 520.16 | 2.1 | | 9 | 54(3.3) | 50 | [7] | [22] | [0] | 80 | 118 | UT | 0.1 | OpenLong | | (8) | 9 | 3 | -4 | 3 | 1.6,90 | 60 | | 35 | Apr/6 | 12 | 495.73 | 500.65 | 509.94(0.15) | 513.97(0.29) | 518.92(0.25) | 519.96 | 2.1 | | 9 | 51(3.3) | 50 | [9] | [28] | [2] | 79 | 122 | UT | 0.2 | OpenLong | | (8) | 14 | 9 | -15 | 18 | 1.7,86 | 60 | | | | |
| 36 | Apr/6 | 11 | 495.73 | 500.65 | 509.2(0.17) | 512.48(0.33) | 517.61(0.36) | 519.21 | 2.1 | | 9 | 47(3.5) | 50 | [10] | [36] | [6] | 87 | 130 | UT | 0.3 | OpenLong | | (10) | 20 | 16 | -9 | 20 | 1.9,89 | 60 | | 37 | Apr/6 | 10 | 495.73 | 500.65 | 508.36(0.15) | 510.78(0.26) | 515.76(0.31) | 517.91 | 1.9 | | 9 | 44(1.1) | 50 | [9] | [31] | [-14] | 91 | 126 | CR | 0.4 | OpenShort | | (10) | 18 | -47 | -7 | 20 | 1.9,93 | 60 | | 38 | Apr/6 | 9 | 495.73 | 500.65 | 507.6(0.19) | 509.47(0.34) | 514.18(0.59) | 521.71 | 2.3 | | 9 | 43(11.6) | 50 | [11] | [49] | [35] | 123 | 243 | UT | 1.5 | HoldLong? | | (14) | 33 | 73 | 17 | 20 | 2.9,100 | 60 | | 39 | Apr/5 | 15 | 493.95 | 497.63 | 506.62(0.14) | 507.72(0.23) | 511.17(0.43) | 515.83 | 2.2 | | 7 | 31(1.3) | 50 | [8] | [35] | [20] | 115 | 152 | UT | 1.3 | HoldLong? | | (8) | 24 | 32 | 22 | 20 | 2.6,100 | 60 | | 40 | Apr/5 | 14 | 493.95 | 497.63 | 505.92(0.28) | 506.58(0.15) | 508.98(0.33) | 513.25 | 1.9 | | 7 | 30(-20.5) | 50 | [16] | [29] | [21] | 112 | -33 | UT | 1.4 | CloseLong | | (8) | 19 | 35 | 28 | 20 | 2.5,99 | 60 | | | | |
| 41 | Apr/5 | 13 | 493.95 | 497.63 | 504.53(0.24) | 505.81(0.07) | 507.31(0.31) | 510.45 | 1.6 | | 7 | 50(-11.4) | 50 | [14] | [25] | [14] | 73 | -24 | UT | 0.6 | OpenLong | | (17) | 17 | 21 | 18 | 20 | 1.2,93 | 60 | | 42 | Apr/5 | 12 | 493.95 | 497.63 | 503.34(0.21) | 505.46(-0.01) | 505.76(0.19) | 508.77 | 1.5 | | 7 | 62(-7.5) | 50 | [12] | [16] | [10] | 49 | -32 | UT | 0.5 | OpenLong | | (15) | 11 | 15 | 7 | 20 | 0.9,76 | 60 | | 43 | Apr/5 | 11 | 493.95 | 497.63 | 502.31(0.19) | 505.51(-0.02) | 504.8(0.12) | 507.57 | 1.4 | | 7 | 69(-4.4) | 50 | [11] | [11] | [14] | 27 | -40 | UT | 0.4 | OpenLong | | (14) | 7 | 32 | 3 | 20 | 0.8,57 | 60 | | 44 | Apr/5 | 10 | 493.95 | 497.63 | 501.36(0.15) | 505.59(-0.08) | 504.22(-0.04) | 505.06 | 1.1 | | 7 | 74(-4.4) | 50 | [8] | [0] | [-0] | 19 | -70 | UT | 0.1 | OpenLong | | (11) | -2 | 2 | -8 | 3 | 0.5,56 | 60 | | 45 | Apr/5 | 9 | 493.95 | 497.63 | 500.63(0.17) | 506.01(0.02) | 504.4(0.02) | 504.92 | 1.1 | | 7 | 78(-3) | 50 | [10] | [7] | [7] | 28 | -55 | UT | 0.1 | OpenLong? | | (11) | 1 | 29 | -9 | -12 | 0.5,65 | 60 | | | | |
| 46 | Apr/4 | 15 | 492.49 | 495.61 | 499.78(0.14) | 505.93(-0.01) | 504.3(-0.17) | 502.67 | 1.2 | | 3 | 81(-16.5) | 25 | [8] | [-7] | [-10] | 19 | -101 | DR | -0.2 | OpenShort? | | (10) | -10 | -12 | -12 | -20 | 0.4,59 | 60 | | 47 | Apr/4 | 14 | 492.49 | 495.61 | 499.09(0.16) | 505.96(0.04) | 505.18(-0.21) | 503.61 | 1.3 | | 3 | 98(-3.4) | 30 | [9] | [-8] | [-11] | 44 | -99 | DR | -0.2 | OpenShort | | (10) | -12 | -19 | -8 | -20 | 0.5,81 | 60 | | 48 | Apr/4 | 13 | 492.49 | 495.61 | 498.29(0.2) | 505.75(0.04) | 506.26(-0.14) | 505.11 | 1.5 | | 3 | 101(-3.2) | 50 | [11] | [-3] | [4] | 54 | -69 | RG | -0.1 | Wait | | (12) | -8 | 6 | 18 | -17 | 0.8,84 | 60 | | 49 | Apr/4 | 12 | 492.49 | 495.61 | 497.3(0.23) | 505.53(0.06) | 506.97(-0.12) | 504.62 | 1.4 | | 3 | 104(-4.6) | 40 | [13] | [-1] | [-2] | 56 | -81 | DR | -0.3 | OpenShort | | (13) | -7 | -11 | 19 | -20 | 0.8,86 | 60 | | 50 | Apr/4 | 11 | 492.49 | 495.61 | 496.16(0.24) | 505.24(0.39) | 506.97(-0) | 505.48 | 1.5 | | 3 | 109(-3.7) | 45 | [14] | [15] | [-9] | 67 | -24 | CR | -0.2 | HoldShort | | (16) | 0 | -19 | 22 | -20 | 1,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|