|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $247.4700 One month high (close): $273.4100
HCA Daily Change: -0.02% Daily StdDev 1.32% HCA EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $273.35(-0.02%) | Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 263.05 | 270.07 | 273.37(0.01) | 273.93(0.03) | 274(-0.1) | 273.48 | 1.3 | | 20 | 14(-0.1) | 45 | [1] | [-3] | [-5] | 9 | -38 | DR | -0.5 | OpenShort | | (2) | -8 | -4 | -16 | -17 | 0.1,56 | 97 | Sample size 8 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces: 273.93(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 270.07(daily_ema_10 -1.25%) 263.05(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Apr/14 | 10 | 263.05 | 270.07 | 273.33(0.01) | 273.93(0) | 274.27(-0.05) | 273.62 | 1.3 | | 20 | 15(0.2) | 40 | [1] | [-0] | [-8] | 27 | -16 | DR | -0.6 | OpenShort | | (1) | -4 | -14 | -19 | -3 | 0.3,69 | 97 | | 3 | Apr/14 | 9 | 263.05 | 270.07 | 273.33(0) | 273.83(-0.03) | 274.41(0.04) | 274.16 | 1.4 | | 20 | 14(0.1) | 50 | [0] | [5] | [2] | 53 | 41 | UR | -0.2 | SmallShort? | | (1) | 3 | 7 | -8 | 7 | 0.8,83 | 97 | | 4 | Apr/13 | 15 | 262.08 | 268.74 | 273.28(0.01) | 273.9(-0.01) | 274.31(0.04) | 273.88 | 1.5 | | 21 | 14(-0.4) | 45 | [1] | [7] | [-9] | 56 | 19 | CR | -0.4 | HoldShort? | | (1) | 3 | -25 | -5 | 3 | 0.5,93 | 97 | | 5 | Apr/13 | 14 | 262.08 | 268.74 | 273.25(0.08) | 273.93(0.04) | 274.19(0.13) | 274.83 | 1.7 | | 21 | 15(-0.6) | 50 | [6] | [17] | [4] | 85 | 9 | UT | 0.6 | HoldLong | | (2) | 10 | -0 | 17 | 15 | 1.4,100 | 97 | | | | |
| 6 | Apr/13 | 13 | 262.08 | 268.74 | 273.04(0.07) | 273.83(0.07) | 273.84(0.15) | 274.84 | 1.7 | | 21 | 15(-0.2) | 50 | [5] | [19] | [4] | 78 | 36 | UT | 0.9 | HoldLong | | (6) | 11 | 1 | 16 | 8 | 1.5,90 | 97 | | 7 | Apr/13 | 12 | 262.08 | 268.74 | 272.86(0.07) | 273.63(0.17) | 273.42(0.07) | 274.8 | 1.7 | | 21 | 15(0.8) | 50 | [5] | [17] | [15] | 70 | 15 | UT | 1.2 | OpenLong | | (5) | 5 | 41 | 10 | -2 | 1.6,80 | 97 | | 8 | Apr/13 | 11 | 262.08 | 268.74 | 272.68(0.04) | 273.17(0.05) | 273.22(-0.09) | 273.21 | 1.5 | | 21 | 15(-0.5) | 50 | [3] | [0] | [-1] | 34 | -47 | DR | -0 | OpenShort | | (2) | -7 | 1 | -2 | -10 | 0.5,71 | 97 | | 9 | Apr/13 | 10 | 262.08 | 268.74 | 272.58(0.04) | 273.02(0.02) | 273.46(-0.1) | 273.16 | 1.4 | | 21 | 15(-1.4) | 50 | [3] | [-2] | [-4] | 29 | -50 | DR | -0.3 | OpenShort | | (3) | -8 | -3 | -17 | -5 | 0.5,66 | 97 | | 10 | Apr/13 | 9 | 262.08 | 268.74 | 272.46(0.07) | 272.97(0.06) | 273.73(-0.04) | 273.28 | 1.5 | | 21 | 17(-1.6) | 50 | [5] | [5] | [3] | 39 | -55 | UT | -0.4 | OpenLong? | | (4) | -3 | 18 | -18 | -1 | 0.6,74 | 97 | | | | |
| 11 | Apr/12 | 15 | 260.79 | 267.18 | 272.26(0.05) | 272.81(-0.01) | 273.83(-0.01) | 272.61 | 1.5 | | 20 | 18(-1.2) | 50 | [4] | [4] | [-15] | 41 | -45 | CR | -0.9 | HoldShort? | | (4) | -1 | -36 | -15 | -4 | 0.3,83 | 89 | | 12 | Apr/12 | 14 | 260.79 | 267.18 | 272.13(0.06) | 272.83(0.03) | 273.87(0.27) | 274.01 | 1.7 | | 20 | 19(0.9) | 50 | [4] | [27] | [0] | 80 | 79 | UT | 0.1 | HoldLong | | (6) | 20 | -8 | 6 | 20 | 1.3,97 | 89 | | 13 | Apr/12 | 13 | 260.79 | 267.18 | 271.98(0.04) | 272.75(0.03) | 273.12(0.2) | 274.34 | 1.7 | | 20 | 18(1.3) | 50 | [3] | [21] | [8] | 93 | 100 | UT | 0.9 | OpenLong | | (4) | 15 | 5 | 23 | 20 | 1.7,100 | 89 | | 14 | Apr/12 | 12 | 260.79 | 267.18 | 271.87(0.04) | 272.66(0.03) | 272.58(0.13) | 274.14 | 1.7 | | 20 | 17(1.3) | 50 | [3] | [16] | [10] | 86 | 71 | UT | 1.2 | OpenLong | | (3) | 10 | 3 | 37 | 20 | 1.7,93 | 89 | | 15 | Apr/12 | 11 | 260.79 | 267.18 | 271.77(0.05) | 272.58(0.12) | 272.22(0.17) | 274.02 | 1.7 | | 20 | 16(1.6) | 50 | [4] | [22] | [15] | 63 | 71 | UT | 1.5 | OpenLong | | (3) | 13 | 35 | 16 | 12 | 1.8,68 | 89 | | | | |
| 16 | Apr/12 | 10 | 260.79 | 267.18 | 271.63(0.03) | 272.24(0.06) | 272.22(-0) | 272.65 | 1.5 | | 20 | 14(0) | 50 | [2] | [7] | [18] | 24 | 9 | UT | 0.8 | OpenLong | | (1) | -0 | 57 | -5 | -2 | 0.9,51 | 89 | | 17 | Apr/12 | 9 | 260.79 | 267.18 | 271.63(0) | 272.07(-0.04) | 271.77(-0.22) | 270.45 | 1.2 | | 20 | 14(0) | 10 | [0] | [-13] | [-17] | -26 | -98 | DR | -1.2 | OpenShort? | | (-0) | -16 | -31 | -22 | -20 | -1,49 | 89 | | 18 | Apr/11 | 15 | 259.68 | 265.45 | 271.63(0) | 272.19(0.01) | 272.37(-0.14) | 271.65 | 1.6 | | 19 | 14(-0.5) | 30 | [0] | [-6] | [-10] | 15 | -37 | DR | -0.7 | OpenShort? | | (1) | -10 | -16 | -18 | -16 | 0.1,62 | 72 | | 19 | Apr/11 | 14 | 259.68 | 265.45 | 271.53(0.02) | 272.15(0.08) | 272.75(-0.07) | 272.27 | 1.7 | | 19 | 15(0.2) | 50 | [2] | [3] | [-1] | 38 | -10 | CR | -0.4 | HoldShort | | (1) | -5 | 9 | -20 | -11 | 0.7,70 | 72 | | 20 | Apr/11 | 13 | 259.68 | 265.45 | 271.47(0.01) | 271.94(0.08) | 272.93(0.07) | 271.93 | 1.6 | | 19 | 15(0) | 50 | [1] | [13] | [-11] | 39 | 29 | CR | -0.9 | HoldShort | | (1) | 5 | -19 | -17 | -18 | 0.4,79 | 72 | | | | |
| 21 | Apr/11 | 12 | 259.68 | 265.45 | 271.44(0.04) | 271.71(0.11) | 272.73(0.13) | 272.67 | 1.7 | | 19 | 15(0.2) | 50 | [3] | [19] | [-6] | 70 | 41 | CR | -0.1 | HoldShort | | (2) | 10 | -18 | -5 | 3 | 1.1,92 | 72 | | 22 | Apr/11 | 11 | 259.68 | 265.45 | 271.32(0.07) | 271.42(0.07) | 272.37(0.13) | 273.34 | 1.8 | | 19 | 14(0.6) | 50 | [5] | [18] | [6] | 97 | 30 | UT | 0.9 | HoldLong | | (4) | 10 | -4 | 28 | 20 | 1.9,99 | 72 | | 23 | Apr/11 | 10 | 259.68 | 265.45 | 271.14(0.07) | 271.23(0.06) | 272.02(0.2) | 273.47 | 1.8 | | 19 | 14(2) | 50 | [5] | [23] | [9] | 91 | 69 | UT | 1.4 | OpenLong | | (5) | 15 | 5 | 22 | 20 | 2.3,83 | 72 | | 24 | Apr/11 | 9 | 259.68 | 265.45 | 270.94(0.07) | 271.06(0.03) | 271.49(0.2) | 273.28 | 1.8 | | 19 | 12(0.6) | 50 | [5] | [22] | [28] | 86 | 69 | UT | 2 | HoldLong? | | (5) | 15 | 63 | 20 | 20 | 2.7,68 | 72 | | 25 | Apr/10 | 15 | 258.45 | 263.76 | 270.74(0.05) | 270.97(-0.02) | 270.96(0.1) | 270.83 | 1.7 | | 19 | 11(-2.6) | 50 | [4] | [12] | [-0] | 13 | -27 | UT | -0.2 | OpenLong? | | (2) | 7 | -4 | 4 | 2 | 0.1,60 | 74 | | | | |
| 26 | Apr/10 | 14 | 258.45 | 263.76 | 270.61(0.11) | 271.03(0.01) | 270.69(0.08) | 270.97 | 1.7 | | 19 | 14(-7) | 50 | [8] | [13] | [-3] | 24 | -84 | CR | 0.3 | HoldShort | | (4) | 6 | -13 | 13 | -3 | 0.4,64 | 74 | | 27 | Apr/10 | 13 | 258.45 | 263.76 | 270.32(0.13) | 271.01(0.05) | 270.47(0.03) | 271.48 | 1.8 | | 19 | 21(-5.5) | 50 | [10] | [11] | [5] | 26 | -89 | UT | 0.7 | OpenLong | | (9) | 2 | 8 | 11 | 4 | 0.8,56 | 74 | | 28 | Apr/10 | 12 | 258.45 | 263.76 | 269.97(0.11) | 270.88(-0.01) | 270.4(-0.08) | 271.18 | 1.7 | | 19 | 26(-3.3) | 50 | [8] | [0] | [7] | 0 | -96 | UT | 0.4 | OpenLong | | (9) | -6 | 22 | -8 | 7 | 0.6,35 | 74 | | 29 | Apr/10 | 11 | 258.45 | 263.76 | 269.68(0.1) | 270.9(-0.04) | 270.62(-0.14) | 270.34 | 1.6 | | 19 | 30(-3) | 50 | [7] | [-6] | [2] | -14 | -122 | RG | -0.1 | Wait | | (7) | -10 | 23 | -27 | -7 | 0.3,29 | 74 | | 30 | Apr/10 | 10 | 258.45 | 263.76 | 269.41(0.09) | 271(-0.06) | 270.99(-0.13) | 269.49 | 1.5 | | 19 | 33(-2.6) | 50 | [7] | [-6] | [-10] | -6 | -129 | DR | -0.6 | OpenShort | | (6) | -10 | -8 | -30 | -20 | 0,44 | 74 | | | | |
| 31 | Apr/10 | 9 | 258.45 | 263.76 | 269.18(0.1) | 271.17(-0.02) | 271.35(-0.07) | 269.82 | 1.5 | | 19 | 35(-2.7) | 50 | [7] | [0] | [-19] | 25 | -104 | DR | -0.6 | OpenShort? | | (7) | -5 | -40 | -18 | -20 | 0.2,70 | 74 | | 32 | Apr/6 | 15 | 257.22 | 262.08 | 268.91(0.12) | 271.22(0.06) | 271.55(0.08) | 271.37 | 2 | | 16 | 38(-2.5) | 50 | [9] | [15] | [-8] | 66 | -15 | CR | -0.1 | HoldShort? | | (10) | 6 | -20 | -3 | -8 | 0.9,93 | 79 | | 33 | Apr/6 | 14 | 257.22 | 262.08 | 268.6(0.15) | 271.05(0.09) | 271.34(0.06) | 272.17 | 2.1 | | 16 | 40(-0.2) | 50 | [11] | [15] | [2] | 83 | -9 | UT | 0.3 | HoldLong | | (9) | 4 | 3 | 4 | 9 | 1.3,100 | 79 | | 34 | Apr/6 | 13 | 257.22 | 262.08 | 268.21(0.15) | 270.81(0.11) | 271.18(0.06) | 272.06 | 2.1 | | 16 | 41(0) | 50 | [11] | [16] | [7] | 80 | 1 | UT | 0.3 | HoldLong | | (11) | 4 | 18 | 2 | 11 | 1.3,97 | 79 | | 35 | Apr/6 | 12 | 257.22 | 262.08 | 267.81(0.14) | 270.51(0.12) | 271.01(0.01) | 271.39 | 2 | | 16 | 41(0) | 50 | [10] | [12] | [4] | 75 | -12 | UT | 0.1 | HoldLong | | (11) | 1 | 17 | -5 | -4 | 1.3,92 | 79 | | | | |
| 36 | Apr/6 | 11 | 257.22 | 262.08 | 267.43(0.13) | 270.19(0.2) | 270.98(0.04) | 270.75 | 1.9 | | 16 | 41(-0.2) | 50 | [10] | [17] | [-0] | 72 | -5 | UT | -0.1 | OpenLong | | (9) | 3 | 10 | -8 | -20 | 1.2,92 | 79 | | 37 | Apr/6 | 10 | 257.22 | 262.08 | 267.07(0.14) | 269.64(0.2) | 270.88(0.03) | 270.36 | 1.9 | | 16 | 41(-1.2) | 50 | [10] | [16] | [-12] | 73 | -18 | CR | -0.2 | HoldShort | | (9) | 2 | -25 | -9 | -20 | 1.1,95 | 79 | | 38 | Apr/6 | 9 | 257.22 | 262.08 | 266.69(0.17) | 269.09(0.23) | 270.8(0.13) | 271.35 | 2 | | 16 | 42(1.4) | 50 | [12] | [25] | [1] | 90 | 28 | UT | 0.2 | OpenLong? | | (13) | 10 | 2 | -3 | 11 | 1.6,100 | 79 | | 39 | Apr/5 | 15 | 256.24 | 260.28 | 266.24(0.16) | 268.46(0.24) | 270.44(0.16) | 271.27 | 2.3 | | 15 | 41(-1.8) | 50 | [12] | [28] | [2] | 95 | 65 | UT | 0.3 | HoldLong? | | (12) | 12 | 1 | -2 | 20 | 1.8,100 | 71 | | 40 | Apr/5 | 14 | 256.24 | 260.28 | 265.81(0.17) | 267.82(0.24) | 270.01(0.23) | 271.22 | 2.3 | | 15 | 42(3.2) | 50 | [12] | [33] | [11] | 100 | 85 | UT | 0.4 | HoldLong | | (12) | 17 | 25 | -3 | 20 | 2,100 | 71 | | | | |
| 41 | Apr/5 | 13 | 256.24 | 260.28 | 265.36(0.15) | 267.19(0.22) | 269.38(0.37) | 270.25 | 2.2 | | 15 | 39(2.4) | 50 | [11] | [42] | [7] | 100 | 120 | UT | 0.3 | HoldLong | | (11) | 27 | 14 | -5 | 20 | 2,100 | 71 | | 42 | Apr/5 | 12 | 256.24 | 260.28 | 264.95(0.16) | 266.6(0.17) | 268.39(0.37) | 269.7 | 2.1 | | 15 | 37(1.9) | 50 | [12] | [40] | [2] | 100 | 110 | TP | 0.6 | OpenShort | | (11) | 27 | -1 | -4 | 20 | 2,100 | 71 | | 43 | Apr/5 | 11 | 256.24 | 260.28 | 264.53(0.16) | 266.16(0.2) | 267.4(0.35) | 269.75 | 2.1 | | 15 | 35(4.2) | 50 | [12] | [40] | [11] | 108 | 125 | UT | 1.1 | HoldLong | | (12) | 25 | 15 | 10 | 20 | 2.3,100 | 71 | | 44 | Apr/5 | 10 | 256.24 | 260.28 | 264.11(0.16) | 265.62(0.22) | 266.47(0.35) | 269.15 | 2 | | 15 | 31(4.8) | 50 | [12] | [41] | [16] | 115 | 115 | UT | 1.4 | HoldLong | | (11) | 25 | 28 | 16 | 20 | 2.6,100 | 71 | | 45 | Apr/5 | 9 | 256.24 | 260.28 | 263.68(0.13) | 265.05(0.14) | 265.54(0.21) | 268.08 | 1.8 | | 15 | 26(2.2) | 50 | [9] | [27] | [30] | 112 | 90 | UT | 1.5 | HoldLong? | | (10) | 15 | 74 | 11 | 20 | 2.7,94 | 71 | | | | |
| 46 | Apr/4 | 15 | 255.18 | 258.5 | 263.33(0.08) | 264.67(0.06) | 264.99(0.06) | 265.3 | 1.8 | | 13 | 24(-3) | 50 | [6] | [11] | [6] | 77 | 3 | UT | 0.2 | HoldLong? | | (6) | 4 | 17 | 1 | 1 | 1.3,94 | 74 | | 47 | Apr/4 | 14 | 255.18 | 258.5 | 263.12(0.08) | 264.5(0.08) | 264.82(-0.04) | 264.66 | 1.7 | | 13 | 27(-1) | 50 | [6] | [4] | [-6] | 66 | -32 | CR | -0.1 | HoldShort | | (5) | -3 | -14 | -4 | -11 | 1,91 | 74 | | 48 | Apr/4 | 13 | 255.18 | 258.5 | 262.91(0.09) | 264.28(0.1) | 264.93(0.06) | 265.19 | 1.7 | | 13 | 28(0.4) | 50 | [7] | [13] | [7] | 80 | 12 | UT | 0.2 | HoldLong | | (7) | 4 | 6 | 27 | 3 | 1.4,95 | 74 | | 49 | Apr/4 | 12 | 255.18 | 258.5 | 262.68(0.1) | 264.02(0.08) | 264.76(0.08) | 264.94 | 1.7 | | 13 | 27(-0.6) | 50 | [7] | [14] | [5] | 74 | 6 | UT | 0.1 | OpenLong | | (6) | 6 | 1 | 25 | 6 | 1.4,89 | 74 | | 50 | Apr/4 | 11 | 255.18 | 258.5 | 262.42(0.09) | 263.8(0.1) | 264.56(0.08) | 264.89 | 1.7 | | 13 | 28(0.4) | 50 | [7] | [14] | [10] | 79 | 16 | UT | 0.2 | HoldLong | | (7) | 6 | 14 | 26 | 8 | 1.5,91 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|