|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $55.5000 One month high (close): $67.3400
FRPT Daily Change: -1.5% Daily StdDev 2.56% FRPT EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $65.2(-1.5%) | Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 64.05 | 65.67 | 65.46(-0.05) | 66.12(0.33) | 66.38(-0.11) | 65.7 | 0.7 | | 10 | 35(-0.6) | 0 | [-2] | [2] | [-24] | 41 | 65 | RG | -0.8 | SmallLong | | (-1) | -4 | -40 | -9 | -20 | 0.3,83 | 65 | Sample size 41 Avg positive next hour return: 0.44%(61%) Avg negative next hour return: -0.43%(39%)
Daily Trend: %
Up Forces: 66.12(hourly_sma_10 0.64%)
Down Forces: 65.46(hourly_sma_20 -0.37%) 65.67(daily_ema_10 -0.05%)
Support Levels: 64.05(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Apr/14 | 10 | 64.05 | 65.67 | 65.49(0.05) | 65.9(0.4) | 66.45(0.05) | 66.46 | 1 | | 10 | 36(1) | 50 | [2] | [11] | [-1] | 69 | 108 | CR | 0 | HoldShort | | (1) | 2 | 0 | -5 | -6 | 1.1,91 | 65 | | 3 | Apr/14 | 9 | 64.05 | 65.67 | 65.46(-0.02) | 65.64(0.23) | 66.42(0.05) | 66.46 | 1 | | 10 | 35(-0.4) | 45 | [-1] | [7] | [3] | 74 | 187 | UR | 0 | SmallShort? | | (1) | 2 | 2 | 3 | 20 | 1.2,94 | 65 | | 4 | Apr/13 | 15 | 63.7 | 65.76 | 65.46(0) | 65.49(0.23) | 66.39(0.27) | 66.43 | 1 | | 14 | 35(4) | 50 | [0] | [17] | [-2] | 69 | 223 | CR | 0 | HoldShort? | | (1) | 11 | -17 | -2 | 20 | 1.1,91 | 73 | | 5 | Apr/13 | 14 | 63.7 | 65.76 | 65.47(0.09) | 65.34(0.38) | 66.21(0.55) | 66.75 | 1.1 | | 14 | 31(1.8) | 50 | [4] | [31] | [19] | 83 | 254 | UT | 0.6 | OpenLong | | (1) | 21 | 33 | 14 | 20 | 1.5,95 | 73 | | | | |
| 6 | Apr/13 | 13 | 63.7 | 65.76 | 65.41(0.02) | 65.09(0.12) | 65.85(0.77) | 66.13 | 0.9 | | 14 | 29(0.2) | 50 | [1] | [34] | [2] | 64 | 299 | UT | 0.3 | OpenLong | | (1) | 30 | -26 | 22 | 20 | 0.9,91 | 73 | | 7 | Apr/13 | 12 | 63.7 | 65.76 | 65.4(0.06) | 65.01(0.23) | 65.35(0.77) | 66.62 | 1 | | 14 | 29(1.6) | 50 | [2] | [37] | [28] | 75 | 337 | UT | 1.6 | OpenLong | | (2) | 30 | 34 | 41 | 20 | 1.5,87 | 73 | | 8 | Apr/13 | 11 | 63.7 | 65.76 | 65.36(0.05) | 64.86(0.19) | 64.85(0.42) | 65.99 | 0.8 | | 14 | 27(0.5) | 50 | [2] | [22] | [22] | 40 | 162 | UT | 1.5 | OpenLong | | (1) | 16 | 22 | 47 | 20 | 0.8,70 | 73 | | 9 | Apr/13 | 10 | 63.7 | 65.76 | 65.36(0) | 64.74(0.08) | 64.58(0.26) | 65.58 | 0.7 | | 14 | 27(-0.4) | 50 | [0] | [13] | [23] | -2 | 111 | UR | 1.3 | SmallShort | | (1) | 10 | 34 | 27 | 20 | 0.3,41 | 73 | | 10 | Apr/13 | 9 | 63.7 | 65.76 | 65.33(-0.12) | 64.69(-0.19) | 64.41(0.14) | 64.96 | 0.4 | | 14 | 27(-0.5) | 50 | [-5] | [2] | [31] | -47 | 112 | UR | 0.7 | SmallShort? | | (-2) | 5 | 77 | 7 | 20 | -0.5,16 | 73 | | | | |
| 11 | Apr/12 | 15 | 63.19 | 65.62 | 65.41(-0.11) | 64.81(-0.43) | 64.32(-0.57) | 63.58 | 0.1 | | 14 | 28(7.4) | 5 | [-4] | [-31] | [-16] | -102 | -317 | RG | -0.9 | SmallLong? | | (-8) | -22 | -32 | -14 | -20 | -2.3,6 | 57 | | 12 | Apr/12 | 14 | 63.19 | 65.62 | 65.48(-0.11) | 65.09(-0.31) | 64.69(-0.29) | 64.16 | 0.3 | | 14 | 20(2) | 0 | [-4] | [-19] | [-12] | -84 | -158 | RG | -0.8 | SmallLong | | (-2) | -12 | -29 | 4 | -20 | -2,16 | 57 | | 13 | Apr/12 | 13 | 63.19 | 65.62 | 65.55(-0.08) | 65.29(-0.26) | 64.88(-0.03) | 64.69 | 0.5 | | 14 | 18(1) | 30 | [-3] | [-7] | [-6] | -69 | -48 | RG | -0.3 | Wait | | (-3) | -1 | -12 | -5 | -9 | -1.4,16 | 57 | | 14 | Apr/12 | 12 | 63.19 | 65.62 | 65.6(-0.06) | 65.46(-0.2) | 64.9(-0.09) | 64.92 | 0.5 | | 14 | 17(0.3) | 50 | [-2] | [-8] | [11] | -60 | -58 | RG | 0 | Wait | | (-2) | -4 | 35 | 2 | -14 | -1.2,20 | 57 | | 15 | Apr/12 | 11 | 63.19 | 65.62 | 65.64(-0.11) | 65.59(-0.24) | 64.96(-0.55) | 64.28 | 0.3 | | 14 | 17(3.5) | -10 | [-4] | [-27] | [-28] | -95 | -241 | DT | -1.2 | OpenShort | | (-4) | -22 | -56 | -9 | -20 | -2.5,18 | 57 | | | | |
| 16 | Apr/12 | 10 | 63.19 | 65.62 | 65.64(0) | 65.75(-0.08) | 65.32(-0.29) | 65.31 | 0.7 | | 14 | 14(-0.1) | 35 | [0] | [-13] | [-2] | -55 | -142 | DR | -0 | OpenShort | | (-1) | -12 | 7 | -15 | -20 | -0.9,18 | 57 | | 17 | Apr/12 | 9 | 63.19 | 65.62 | 65.71(0.03) | 65.8(-0.09) | 65.51(-0.29) | 65.18 | 0.6 | | 14 | 14(-0.8) | 40 | [1] | [-13] | [-4] | -65 | -196 | DR | -0.7 | OpenShort? | | (0) | -12 | 20 | -37 | -20 | -1.2,15 | 57 | | 18 | Apr/11 | 15 | 62.85 | 65.7 | 65.69(0.02) | 65.86(-0.09) | 65.7(-0.48) | 64.82 | 0.5 | | 17 | 15(0.8) | 15 | [1] | [-19] | [-23] | -68 | -288 | DR | -1.9 | OpenShort? | | (0) | -19 | -24 | -48 | -20 | -1.9,30 | 63 | | 19 | Apr/11 | 14 | 62.85 | 65.7 | 65.69(0) | 65.92(-0.09) | 66.02(-0.33) | 65.27 | 0.7 | | 17 | 14(0) | 5 | [0] | [-14] | [-21] | -10 | -153 | DR | -1.5 | OpenShort | | (2) | -13 | -34 | -30 | -20 | -0.8,60 | 63 | | 20 | Apr/11 | 13 | 62.85 | 65.7 | 65.68(0.06) | 65.98(-0.05) | 66.24(0.08) | 65.91 | 0.8 | | 17 | 14(-0.4) | 50 | [2] | [4] | [-9] | 45 | -5 | CR | -0.7 | HoldShort | | (2) | 3 | -20 | -13 | 3 | 0.5,82 | 63 | | | | |
| 21 | Apr/11 | 12 | 62.85 | 65.7 | 65.64(0.09) | 66.01(0.2) | 66.19(0.12) | 66.28 | 1 | | 17 | 14(0.1) | 50 | [4] | [11] | [-0] | 76 | 32 | UT | 0.2 | HoldLong | | (4) | 5 | 3 | -1 | -14 | 1.3,93 | 63 | | 22 | Apr/11 | 11 | 62.85 | 65.7 | 65.58(0.12) | 65.88(0.11) | 66.11(0.15) | 66.22 | 0.9 | | 17 | 14(0.1) | 50 | [5] | [11] | [1] | 79 | 7 | UT | 0.2 | HoldLong | | (3) | 6 | -9 | 15 | 18 | 1.3,96 | 63 | | 23 | Apr/11 | 10 | 62.85 | 65.7 | 65.5(0.09) | 65.81(0.14) | 66.01(0.35) | 66.39 | 1 | | 17 | 14(1.6) | 50 | [4] | [19] | [7] | 83 | 137 | UT | 0.8 | OpenLong | | (4) | 14 | 2 | 18 | 20 | 1.8,88 | 63 | | 24 | Apr/11 | 9 | 62.85 | 65.7 | 65.44(-0.02) | 65.72(0.05) | 65.78(0.08) | 66.35 | 1 | | 17 | 12(-0.4) | 50 | [-1] | [5] | [19] | 80 | 185 | UR | 1.3 | SmallShort? | | (3) | 3 | 35 | 19 | 20 | 2,80 | 63 | | 25 | Apr/10 | 15 | 62.41 | 65.58 | 65.45(-0.09) | 65.69(0.03) | 65.73(-0.15) | 65.69 | 0.8 | | 19 | 13(-2) | 20 | [-4] | [-4] | [-2] | 33 | 99 | RG | -0.1 | Wait? | | (-2) | -6 | -9 | 5 | 2 | 0.5,70 | 73 | | | | |
| 26 | Apr/10 | 14 | 62.41 | 65.58 | 65.51(-0.09) | 65.67(0.09) | 65.83(0.27) | 65.86 | 0.9 | | 19 | 15(-1.8) | 45 | [-4] | [14] | [2] | 30 | 228 | UR | 0.1 | SmallShort | | (-4) | 11 | 4 | 4 | 0 | 0.6,65 | 73 | | 27 | Apr/10 | 13 | 62.41 | 65.58 | 65.57(-0.06) | 65.61(0.14) | 65.65(0.05) | 65.78 | 0.9 | | 19 | 17(-0.9) | 50 | [-2] | [6] | [5] | 22 | 112 | UR | 0.2 | SmallShort | | (-3) | 2 | 18 | 0 | -11 | 0.3,64 | 73 | | 28 | Apr/10 | 12 | 62.41 | 65.58 | 65.61(-0.08) | 65.52(0.12) | 65.62(-0.09) | 65.45 | 0.8 | | 19 | 17(-0.5) | 25 | [-3] | [0] | [-6] | 19 | 45 | RG | -0.2 | Wait | | (-3) | -4 | -18 | 20 | -20 | -0.2,74 | 73 | | 29 | Apr/10 | 11 | 62.41 | 65.58 | 65.66(-0.03) | 65.44(0.08) | 65.68(0.05) | 65.78 | 0.9 | | 19 | 18(-0.4) | 40 | [-1] | [5] | [-6] | 17 | 68 | RG | 0.1 | Wait | | (-2) | 2 | -27 | 9 | 20 | 0.2,62 | 73 | | 30 | Apr/10 | 10 | 62.41 | 65.58 | 65.68(0.02) | 65.39(0.23) | 65.65(0.29) | 66.29 | 1 | | 19 | 18(-0.5) | 50 | [1] | [18] | [31] | 22 | 149 | UT | 0.9 | OpenLong | | (0) | 12 | 73 | 12 | 20 | 0.8,52 | 73 | | | | |
| 31 | Apr/10 | 9 | 62.41 | 65.58 | 65.67(-0.2) | 65.24(-0.05) | 65.46(-0.17) | 64.95 | 0.6 | | 19 | 19(-0.9) | -10 | [-8] | [-8] | [-16] | -40 | 65 | DT | -0.7 | OpenShort? | | (-4) | -7 | -37 | -8 | -20 | -1,35 | 73 | | 32 | Apr/6 | 15 | 61.97 | 65.26 | 65.8(-0.12) | 65.27(0.11) | 65.57(0.21) | 65.64 | 0.9 | | 17 | 20(-1) | 35 | [-5] | [12] | [2] | -11 | 172 | UR | 0.1 | SmallShort? | | (-4) | 8 | -1 | 9 | 12 | -0.2,44 | 76 | | 33 | Apr/6 | 14 | 61.97 | 65.26 | 65.88(-0.14) | 65.2(0.06) | 65.43(0.35) | 65.65 | 0.9 | | 17 | 21(-2) | 40 | [-5] | [15] | [3] | -15 | 199 | UR | 0.3 | SmallShort | | (-4) | 13 | -5 | 15 | 20 | -0.3,43 | 76 | | 34 | Apr/6 | 13 | 61.97 | 65.26 | 65.97(-0.12) | 65.16(-0.06) | 65.2(0.12) | 65.75 | 1 | | 17 | 23(-1.1) | 50 | [-4] | [5] | [13] | -17 | 122 | UR | 0.6 | SmallShort | | (-5) | 4 | 10 | 19 | 20 | -0.2,38 | 76 | | 35 | Apr/6 | 12 | 61.97 | 65.26 | 66.05(-0.14) | 65.2(-0.24) | 65.12(0.17) | 65.56 | 0.9 | | 17 | 24(-1.3) | 50 | [-5] | [3] | [15] | -37 | 113 | UR | 0.5 | SmallShort | | (-5) | 6 | 16 | 16 | 20 | -0.5,26 | 76 | | | | |
| 36 | Apr/6 | 11 | 61.97 | 65.26 | 66.14(-0.17) | 65.36(-0.24) | 65.01(0.05) | 65.26 | 0.8 | | 17 | 25(-0.1) | 45 | [-6] | [-1] | [11] | -60 | 56 | RG | 0.3 | Wait | | (-6) | 2 | 21 | 2 | 20 | -0.9,13 | 76 | | 37 | Apr/6 | 10 | 61.97 | 65.26 | 66.25(-0.09) | 65.52(-0.23) | 64.98(0.08) | 64.88 | 0.7 | | 17 | 25(0.9) | 50 | [-3] | [1] | [5] | -74 | -100 | UR | -0.1 | SmallShort | | (-7) | 3 | 16 | 4 | -17 | -1.4,11 | 76 | | 38 | Apr/6 | 9 | 61.97 | 65.26 | 66.31(-0.11) | 65.67(-0.3) | 64.93(-0.26) | 64.59 | 0.7 | | 17 | 24(2.3) | 5 | [-4] | [-13] | [-18] | -86 | -215 | RG | -0.4 | Wait? | | (-5) | -9 | -42 | 2 | -20 | -1.8,9 | 76 | | 39 | Apr/5 | 15 | 61.65 | 64.71 | 66.38(-0.03) | 65.87(-0.15) | 65.1(-0.28) | 65.37 | 1 | | 15 | 22(-0.2) | 50 | [-1] | [-11] | [6] | -67 | -190 | RG | 0.3 | Wait? | | (-2) | -10 | 18 | 13 | -20 | -1.2,13 | 78 | | 40 | Apr/5 | 14 | 61.65 | 64.71 | 66.4(-0.14) | 65.97(-0.21) | 65.28(-0.64) | 65.03 | 0.9 | | 15 | 22(1.6) | 10 | [-5] | [-26] | [-5] | -85 | -230 | RG | -0.3 | Wait | | (-2) | -23 | 0 | -3 | -20 | -1.6,5 | 78 | | | | |
| 41 | Apr/5 | 13 | 61.65 | 64.71 | 66.49(-0.12) | 66.11(-0.32) | 65.7(-0.56) | 65.03 | 0.9 | | 15 | 21(1.9) | 10 | [-4] | [-25] | [-4] | -92 | -240 | RG | -0.8 | SmallLong | | (-4) | -20 | 12 | -21 | -20 | -1.8,3 | 78 | | 42 | Apr/5 | 12 | 61.65 | 64.71 | 66.57(-0.16) | 66.32(-0.36) | 66.07(-0.54) | 64.81 | 0.8 | | 15 | 19(3.5) | -15 | [-6] | [-25] | [-23] | -105 | -235 | DT | -1.8 | HoldShort | | (-5) | -19 | -27 | -43 | -20 | -2.5,8 | 78 | | 43 | Apr/5 | 11 | 61.65 | 64.71 | 66.68(-0.13) | 66.56(-0.33) | 66.43(-0.33) | 65.31 | 1 | | 15 | 15(2) | -10 | [-5] | [-17] | [-26] | -75 | -162 | DT | -1.9 | OpenShort | | (-5) | -12 | -50 | -26 | -20 | -2.3,33 | 78 | | 44 | Apr/5 | 10 | 61.65 | 64.71 | 66.77(-0.07) | 66.78(-0.18) | 66.65(-0.06) | 66.25 | 1.2 | | 15 | 13(-0.1) | 5 | [-3] | [-4] | [-17] | -30 | -24 | RG | -0.8 | SmallLong | | (-2) | -2 | -44 | -3 | -20 | -1,45 | 78 | | 45 | Apr/5 | 9 | 61.65 | 64.71 | 66.82(0.01) | 66.9(-0.04) | 66.69(0.29) | 67.08 | 1.4 | | 15 | 13(0.1) | 50 | [0] | [12] | [9] | 23 | 102 | UT | 0.8 | OpenLong? | | (-0) | 10 | 10 | 19 | 20 | 0.5,60 | 78 | | | | |
| 46 | Apr/4 | 15 | 61.42 | 64.37 | 66.81(0.04) | 66.93(-0.06) | 66.5(-0.12) | 66.89 | 1.5 | | 16 | 13(-0.7) | 50 | [1] | [-2] | [8] | 3 | -61 | RG | 0.8 | SmallShort? | | (-0) | -4 | 17 | 7 | 11 | 0.2,48 | 88 | | 47 | Apr/4 | 14 | 61.42 | 64.37 | 66.78(0.03) | 66.97(0.03) | 66.58(-0.15) | 66.57 | 1.4 | | 16 | 14(-0.5) | 50 | [1] | [-2] | [-2] | -22 | -100 | DR | -0 | OpenShort | | (0) | -5 | 9 | -5 | -20 | -0.4,38 | 88 | | 48 | Apr/4 | 13 | 61.42 | 64.37 | 66.78(0) | 66.95(0.07) | 66.68(-0.37) | 66.41 | 1.3 | | 16 | 14(-0.1) | 30 | [0] | [-9] | [-7] | -34 | -143 | DR | -0.5 | OpenShort | | (1) | -13 | 2 | -11 | -20 | -0.7,34 | 88 | | 49 | Apr/4 | 12 | 61.42 | 64.37 | 66.78(0) | 66.9(0.1) | 66.93(-0.25) | 66.37 | 1.3 | | 16 | 15(0) | 35 | [0] | [-4] | [-7] | -19 | -125 | DR | -1 | OpenShort | | (0) | -9 | 1 | -6 | -20 | -0.7,49 | 88 | | 50 | Apr/4 | 11 | 61.42 | 64.37 | 66.76(0.01) | 66.83(-0.06) | 67.1(-0.4) | 66.35 | 1.3 | | 16 | 15(-0.3) | 10 | [0] | [-12] | [-18] | -8 | -173 | DR | -1.4 | OpenShort | | (0) | -14 | -44 | -3 | -20 | -0.8,62 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|