FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $35.5100 One month high (close): $43.1600

FCX Daily Change: 0.49% Daily StdDev 2.25% FCX EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $43.16(0.49%)

Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	11	39.76	41.19	41.97(0.12)	42.65(0.26)	42.94(-0.09)	42.52	1.5	19	41(-0.2)	40	[5]	[7]	[-21]	51	-20	CR	-0.6	HoldShort	(6)	-4	-34	-18	-20	0.7,83	85
Daily Trend: % Up Forces: 42.65(hourly_sma_10 0.31%) Down Forces: Support Levels: 41.97(hourly_sma_20 -1.29%) 41.19(daily_ema_10 -3.13%) 39.76(daily_ema_20 -6.49%) Resistance Levels:

2	Apr/14	10	39.76	41.19	41.92(0.22)	42.54(0.38)	42.98(0.21)	42.87	1.7	19	41(1.5)	50	[10]	[24]	[-15]	78	51	CR	-0.1	OpenShort	(8)	9	-35	-10	-16	1.3,95	85
3	Apr/14	9	39.76	41.19	41.83(0.24)	42.38(0.4)	42.89(0.4)	43.23	1.9	19	39(3.3)	50	[11]	[33]	[7]	100	180	UT	0.5	HoldLong?	(11)	18	9	0	20	2,100	85
4	Apr/13	15	39.4	40.88	41.73(0.26)	42.21(0.45)	42.72(0.45)	43.14	2.1	20	36(3.2)	50	[12]	[37]	[10]	105	183	UT	0.6	HoldLong?	(10)	20	17	2	20	2.2,100	85
5	Apr/13	14	39.4	40.88	41.62(0.34)	42.02(0.48)	42.53(0.4)	42.97	2	20	33(-0.8)	50	[15]	[36]	[16]	108	68	UT	0.8	CloseLong	(11)	18	31	5	20	2.3,100	85

6	Apr/13	13	39.4	40.88	41.48(0.36)	41.82(0.34)	42.36(0.64)	42.66	1.8	20	34(-1.8)	50	[16]	[44]	[10]	100	70	UT	0.5	CloseLong	(13)	28	13	4	20	2,100	85
7	Apr/13	12	39.4	40.88	41.33(0.32)	41.68(0.34)	42.09(0.53)	42.53	1.8	20	35(-1)	50	[14]	[39]	[14]	98	92	UT	0.7	HoldLong	(15)	24	21	3	20	1.9,100	85
8	Apr/13	11	39.4	40.88	41.2(0.32)	41.54(0.22)	41.87(0.41)	42.32	1.6	20	36(-1.3)	50	[14]	[31]	[13]	93	39	UT	0.7	HoldLong	(12)	18	13	13	20	1.7,100	85
9	Apr/13	10	39.4	40.88	41.07(0.29)	41.45(0.22)	41.7(0.51)	42.19	1.6	20	38(0.4)	50	[13]	[35]	[11]	89	99	UT	0.7	HoldLong	(13)	23	7	7	20	1.7,96	85
10	Apr/13	9	39.4	40.88	40.95(0.24)	41.36(0.17)	41.49(0.48)	42.12	1.5	20	37(0.7)	50	[11]	[32]	[36]	89	164	UT	1	HoldLong?	(12)	21	82	7	20	1.8,94	85

11	Apr/12	15	39.03	40.52	40.85(0.15)	41.29(-0.02)	41.29(0.05)	41.31	1.3	16	37(-1.1)	50	[7]	[6]	[-4]	55	-35	CR	0	HoldShort?	(8)	2	-10	-1	-2	0.7,87	80
12	Apr/12	14	39.03	40.52	40.79(0.15)	41.3(0.05)	41.27(0.15)	41.41	1.4	16	38(0.5)	50	[7]	[12]	[-0]	67	29	UT	0.2	OpenLong	(6)	7	-9	6	19	0.9,94	80
13	Apr/12	13	39.03	40.52	40.73(0.15)	41.28(0.07)	41.21(0.05)	41.5	1.4	16	37(1.2)	50	[7]	[8]	[12]	68	42	UT	0.4	OpenLong	(7)	2	29	1	19	1.2,88	80
14	Apr/12	12	39.03	40.52	40.67(0.1)	41.25(0.05)	41.19(-0.1)	41.21	1.2	16	36(0.5)	50	[5]	[0]	[4]	57	-8	UT	0	OpenLong	(4)	-5	21	-4	-20	0.9,84	80
15	Apr/12	11	39.03	40.52	40.63(0.07)	41.23(0.24)	41.23(-0.19)	41.01	1.1	16	36(0)	30	[3]	[0]	[-15]	48	-39	DR	-0.4	OpenShort	(4)	-9	-19	-13	-20	0.6,83	80

16	Apr/12	10	39.03	40.52	40.6(0.15)	41.13(0.29)	41.31(-0.1)	41.2	1.2	16	36(0)	50	[7]	[6]	[-5]	65	-40	CR	-0.2	HoldShort	(4)	-5	4	-9	-20	1,90	80
17	Apr/12	9	39.03	40.52	40.54(0.17)	41.01(0.37)	41.35(0.02)	41.16	1.2	16	36(0.5)	50	[8]	[14]	[-12]	69	-31	CR	-0.3	HoldShort?	(6)	1	-22	-9	-20	1,94	80
18	Apr/11	15	38.87	40.26	40.47(0.17)	40.86(0.39)	41.34(0.07)	41.38	1.5	16	35(-0.2)	50	[8]	[17]	[-1]	87	53	CR	0.1	OpenShort?	(8)	3	-3	-6	14	1.5,99	73
19	Apr/11	14	38.87	40.26	40.4(0.17)	40.7(0.39)	41.31(0.22)	41.41	1.5	16	35(2.7)	50	[8]	[24]	[4]	93	124	UT	0.2	OpenLong	(9)	10	6	-5	20	1.7,100	73
20	Apr/11	13	38.87	40.26	40.33(0.15)	40.54(0.35)	41.22(0.63)	41.35	1.5	16	33(2.9)	50	[7]	[41]	[4]	97	259	UT	0.2	OpenLong	(6)	29	-1	-2	20	1.9,99	73

21	Apr/11	12	38.87	40.26	40.27(0.17)	40.4(0.32)	40.96(0.76)	41.36	1.5	16	30(3.7)	50	[8]	[47]	[14]	104	291	UT	0.8	HoldLong	(6)	35	15	7	20	2.2,99	73
22	Apr/11	11	38.87	40.26	40.2(0.17)	40.27(0.22)	40.65(0.64)	41.21	1.4	16	26(3.1)	50	[8]	[39]	[14]	107	238	UT	1.3	HoldLong	(7)	29	-4	43	20	2.3,99	73
23	Apr/11	10	38.87	40.26	40.13(0.2)	40.18(0.22)	40.39(0.8)	41.25	1.4	16	23(6.2)	50	[9]	[47]	[30]	104	280	UT	2.2	HoldLong	(8)	37	31	53	20	2.9,81	73
24	Apr/11	9	38.87	40.26	40.05(0.12)	40.09(0.12)	40.07(0.53)	40.95	1.2	16	17(4.2)	50	[6]	[31]	[49]	84	234	UT	3.1	OpenLong?	(8)	24	97	47	20	3.2,54	73
25	Apr/10	15	38.69	39.95	40(0.03)	40.04(-0.05)	39.86(0.05)	40.03	0.8	13	12(-0.5)	50	[1]	[3]	[10]	-21	-9	UT	0.8	OpenLong?	(1)	2	19	17	8	0.1,27	74

26	Apr/10	14	38.69	39.95	39.99(-0.05)	40.06(-0.05)	39.84(-0.13)	39.85	0.7	13	13(0.1)	30	[-2]	[-6]	[-3]	-55	-21	RG	0	Wait	(-1)	-6	-1	-4	-18	-0.7,13	74
27	Apr/10	13	38.69	39.95	40.01(-0.02)	40.06(0)	39.89(-0.2)	39.86	0.7	13	13(0)	35	[-1]	[-7]	[-1]	-57	-73	RG	-0.1	Wait	(-1)	-9	14	-15	-20	-0.7,11	74
28	Apr/10	12	38.69	39.95	40.02(-0.05)	40.08(-0.02)	39.97(-0.35)	39.73	0.6	13	13(0.8)	10	[-2]	[-15]	[-15]	-72	-110	RG	-1.2	SmallLong	(-3)	-16	-12	-38	-20	-1.4,13	74
29	Apr/10	11	38.69	39.95	40.02(0)	40.09(-0.1)	40.11(-0.27)	39.84	0.7	13	12(0.1)	20	[0]	[-13]	[-11]	-44	-124	DR	-1.4	OpenShort	(-1)	-12	-8	-38	-20	-1,31	74
30	Apr/10	10	38.69	39.95	40.02(0)	40.13(-0.05)	40.22(-0.17)	39.92	0.8	13	12(0)	20	[0]	[-7]	[-15]	-11	-78	DR	-1.6	OpenShort	(0)	-8	-22	-36	-17	-0.6,54	74

31	Apr/10	9	38.69	39.95	40.04(-0.02)	40.15(0.07)	40.29(0.05)	40.13	0.9	13	12(-0.2)	40	[-1]	[6]	[-7]	41	56	RG	-0.8	SmallLong?	(1)	2	-13	-7	-20	0.5,78	74
32	Apr/6	15	38.57	39.76	40.05(0.02)	40.12(0.12)	40.27(0.17)	40.26	1.1	12	12(-0.2)	50	[1]	[13]	[-3]	70	76	CR	-0.1	HoldShort?	(1)	8	-16	13	0	1.1,92	81
33	Apr/6	14	38.57	39.76	40.04(-0.07)	40.07(0.18)	40.2(0.32)	40.41	1.2	12	12(-5.9)	50	[-3]	[20]	[11]	98	249	UR	1.1	SmallShort	(1)	14	5	40	20	1.9,100	81
34	Apr/6	13	38.57	39.76	40.07(-0.07)	40(0.13)	40.07(0.07)	40.36	1.1	12	18(-2.9)	40	[-3]	[7]	[10]	61	163	UR	1	SmallShort	(-4)	3	7	34	20	1,86	81
35	Apr/6	12	38.57	39.76	40.1(-0.05)	39.95(0.08)	40.04(0.1)	40.29	1.1	12	21(-1.6)	50	[-2]	[8]	[18]	30	129	UR	0.8	SmallShort	(-3)	5	28	27	20	0.6,65	81

36	Apr/6	11	38.57	39.76	40.12(-0.1)	39.92(-0.03)	40(0.08)	40.02	0.9	12	23(-1.7)	40	[-5]	[4]	[4]	-22	109	UR	0.1	SmallShort	(-4)	4	12	-5	13	-0.3,36	81
37	Apr/6	10	38.57	39.76	40.16(-0.1)	39.93(-0.08)	39.97(0.03)	39.91	0.9	12	24(-0.5)	35	[-5]	[0]	[5]	-40	54	UR	-0.2	SmallShort	(-4)	1	12	2	8	-0.7,28	81
38	Apr/6	9	38.57	39.76	40.2(-0.15)	39.96(-0.08)	39.96(0.05)	39.8	0.8	12	25(-2.4)	5	[-7]	[1]	[-14]	-50	74	RG	-0.4	Wait?	(-5)	2	-42	7	-8	-1,25	81
39	Apr/5	15	38.5	39.52	40.26(-0.12)	39.99(0.1)	39.94(0.2)	40.2	1.1	9	27(-2.5)	45	[-5]	[12]	[10]	-8	173	UR	0.6	SmallShort?	(-4)	9	11	25	20	-0.1,45	82
40	Apr/5	14	38.5	39.52	40.31(-0.1)	39.95(0.03)	39.86(0.03)	40.1	1	9	30(-1.2)	45	[-4]	[3]	[12]	-47	57	UR	0.5	SmallShort	(-6)	1	26	12	18	-0.4,13	82

41	Apr/5	13	38.5	39.52	40.35(-0.12)	39.94(-0.08)	39.85(-0.13)	39.85	0.9	9	31(0.5)	25	[-5]	[-7]	[2]	-71	-32	RG	0	Wait	(-6)	-6	8	3	-10	-1,4	82
42	Apr/5	12	38.5	39.52	40.4(-0.1)	39.97(-0.1)	39.9(-0.15)	39.78	0.8	9	31(1)	25	[-4]	[-8]	[-0]	-82	-88	RG	-0.3	Wait	(-5)	-6	4	-6	-10	-1.3,1	82
43	Apr/5	11	38.5	39.52	40.44(-0.12)	40.01(-0.32)	39.96(-0.2)	39.74	0.8	9	30(1.8)	10	[-5]	[-15]	[-3]	-84	-99	RG	-0.5	Wait	(-5)	-9	-11	-7	20	-1.5,4	82
44	Apr/5	10	38.5	39.52	40.49(-0.12)	40.14(-0.25)	40.04(0.02)	39.84	0.9	9	28(1.1)	15	[-5]	[-4]	[-7]	-79	-34	RG	-0.5	Wait	(-5)	1	-19	-4	3	-1.5,9	82
45	Apr/5	9	38.5	39.52	40.54(-0.05)	40.24(-0.2)	40.04(0)	40.02	1	9	27(1.4)	40	[-2]	[-3]	[-2]	-64	-80	RG	-0	Wait?	(-4)	0	-6	3	-5	-1.2,16	82

46	Apr/4	15	38.49	39.27	40.56(-0.05)	40.32(-0.17)	40.03(-0.05)	40.08	1	7	25(0.7)	35	[-2]	[-5]	[0]	-62	-82	RG	0.1	Wait?	(-2)	-2	-5	12	-3	-1.2,18	83
47	Apr/4	14	38.49	39.27	40.56(0)	40.39(-0.12)	40.05(-0.02)	40.13	1.1	7	25(0.3)	50	[0]	[-2]	[1]	-67	-115	RG	0.2	Wait	(-1)	-1	2	11	-13	-1.2,13	83
48	Apr/4	13	38.49	39.27	40.58(-0.02)	40.44(-0.22)	40.06(-0.45)	40.11	1	7	24(0.3)	30	[-1]	[-22]	[3]	-74	-213	RG	0.1	Wait	(-1)	-19	24	-25	-13	-1.2,6	83
49	Apr/4	12	38.49	39.27	40.59(-0.05)	40.53(-0.34)	40.24(-0.52)	39.88	0.9	7	24(2.1)	-10	[-2]	[-28]	[-11]	-97	-251	DT	-1	OpenShort	(-2)	-22	-6	-32	-20	-1.9,1	83
50	Apr/4	11	38.49	39.27	40.61(-0.05)	40.67(-0.25)	40.45(-0.39)	39.94	0.9	7	22(1.9)	-15	[-2]	[-21]	[-20]	-99	-208	DT	-1.5	OpenShort	(-1)	-16	-27	-33	-20	-2,1	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI