|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $135.6600 One month high (close): $153.0800
DLTR Daily Change: -0.39% Daily StdDev 1.65% DLTR EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $148.25(-0.39%) | Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 144.57 | 149.24 | 150.51(-0.21) | 148.7(-0.21) | 148.58(-0.19) | 147.4 | 0.5 | | 17 | 37(0.1) | -15 | [-13] | [-18] | [-13] | -84 | -52 | DT | -0.6 | HoldShort | | (-14) | -12 | -32 | -7 | -17 | -1.5,4 | 78 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces: 149.24(daily_ema_10 1.25%)
Down Forces:
Support Levels: 144.57(daily_ema_20 -1.92%)
Resistance Levels: 148.7(weak_hourly_sma_10 0.88%) 150.51(weak_hourly_sma_20 2.11%)
|
| | | 2 | Apr/14 | 10 | 144.57 | 149.24 | 150.83(-0.19) | 149.01(-0.19) | 148.86(-0.02) | 148.17 | 0.7 | | 17 | 37(-0.6) | -15 | [-12] | [-7] | [-10] | -73 | 0 | DT | -0.3 | OpenShort | | (-12) | -1 | -32 | 0 | 5 | -1.3,10 | 78 | | 3 | Apr/14 | 9 | 144.57 | 149.24 | 151.11(-0.17) | 149.29(-0.19) | 148.89(0.05) | 148.95 | 0.8 | | 17 | 38(0) | 5 | [-10] | [-3] | [-3] | -64 | 39 | RG | 0 | Wait? | | (-11) | 3 | -16 | 7 | 16 | -1.1,14 | 78 | | 4 | Apr/13 | 15 | 144.12 | 148.62 | 151.36(-0.14) | 149.57(-0.14) | 148.82(0.05) | 149.32 | 1 | | 17 | 38(0) | 30 | [-9] | [-1] | [8] | -62 | 20 | RG | 0.2 | Wait? | | (-10) | 3 | 13 | 11 | 19 | -1,13 | 81 | | 5 | Apr/13 | 14 | 144.12 | 148.62 | 151.57(-0.13) | 149.78(-0.19) | 148.75(-0.04) | 149 | 0.9 | | 17 | 38(1.4) | 25 | [-8] | [-7] | [5] | -73 | -54 | RG | 0.1 | Wait | | (-10) | -2 | 9 | 11 | 3 | -1.2,7 | 81 | | | | |
| 6 | Apr/13 | 13 | 144.12 | 148.62 | 151.77(-0.14) | 150.07(-0.23) | 148.81(-0.23) | 148.79 | 0.9 | | 17 | 36(1.9) | 20 | [-8] | [-20] | [3] | -85 | -119 | RG | -0 | Wait | | (-9) | -14 | 9 | 7 | -9 | -1.5,3 | 81 | | 7 | Apr/13 | 12 | 144.12 | 148.62 | 151.98(-0.14) | 150.42(-0.27) | 149.15(-0.36) | 148.58 | 0.8 | | 17 | 34(3.1) | 10 | [-8] | [-29] | [1] | -94 | -172 | RG | -0.3 | Wait | | (-10) | -22 | 7 | 6 | -20 | -1.8,1 | 81 | | 8 | Apr/13 | 11 | 144.12 | 148.62 | 152.19(-0.11) | 150.83(-0.35) | 149.69(-0.42) | 148.4 | 0.8 | | 17 | 31(4.2) | -10 | [-7] | [-35] | [-13] | -105 | -245 | DT | -0.8 | HoldShort | | (-9) | -25 | -27 | -4 | -20 | -2.2,0 | 81 | | 9 | Apr/13 | 10 | 144.12 | 148.62 | 152.36(-0.08) | 151.36(-0.34) | 150.32(-0.36) | 149.05 | 0.9 | | 17 | 27(3.8) | 10 | [-5] | [-30] | [-7] | -105 | -230 | RG | -0.9 | SmallLong | | (-6) | -22 | -8 | -10 | -20 | -2.2,0 | 81 | | 10 | Apr/13 | 9 | 144.12 | 148.62 | 152.48(-0.03) | 151.88(-0.29) | 150.86(-0.31) | 149.24 | 0.9 | | 17 | 23(2) | 15 | [-2] | [-25] | [-25] | -113 | -257 | RG | -1.3 | SmallLong? | | (-4) | -19 | -52 | -20 | -20 | -2.5,0 | 81 | | | | |
| 11 | Apr/12 | 15 | 143.7 | 147.99 | 152.53(0.03) | 152.32(-0.23) | 151.33(-0.25) | 150.49 | 1.3 | | 17 | 21(-2.2) | 25 | [2] | [-18] | [-17] | -94 | -220 | DR | -0.7 | HoldShort? | | (-1) | -15 | -32 | -20 | -20 | -1.8,1 | 73 | | 12 | Apr/12 | 14 | 143.7 | 147.99 | 152.48(0.08) | 152.67(-0.17) | 151.71(-0.17) | 151.26 | 1.4 | | 17 | 24(-3.9) | 50 | [5] | [-11] | [-10] | -74 | -199 | DR | -0.4 | OpenShort | | (4) | -10 | -12 | -21 | -20 | -1,1 | 73 | | 13 | Apr/12 | 13 | 143.7 | 147.99 | 152.36(0.09) | 152.93(-0.14) | 151.97(-0.28) | 151.55 | 1.5 | | 17 | 27(-3.7) | 50 | [5] | [-17] | [-6] | -53 | -205 | DR | -0.3 | OpenShort | | (6) | -17 | 3 | -25 | -20 | -0.5,10 | 73 | | 14 | Apr/12 | 12 | 143.7 | 147.99 | 152.22(0.1) | 153.15(-0.14) | 152.39(-0.33) | 151.47 | 1.4 | | 17 | 31(-3.1) | 45 | [6] | [-19] | [-14] | -35 | -227 | DR | -0.5 | OpenShort | | (6) | -20 | -17 | -27 | -20 | -0.4,25 | 73 | | 15 | Apr/12 | 11 | 143.7 | 147.99 | 152.07(0.11) | 153.37(-0.07) | 152.9(-0.28) | 151.89 | 1.5 | | 17 | 34(-3) | 50 | [7] | [-14] | [-14] | -11 | -184 | DR | -0.5 | OpenShort | | (7) | -17 | -16 | -28 | -20 | -0.1,42 | 73 | | | | |
| 16 | Apr/12 | 10 | 143.7 | 147.99 | 151.91(0.15) | 153.47(-0.05) | 153.33(-0.2) | 152.27 | 1.6 | | 17 | 37(-3.3) | 50 | [9] | [-8] | [-12] | 23 | -173 | DR | -0.5 | OpenShort | | (8) | -12 | -16 | -19 | -20 | 0.2,68 | 73 | | 17 | Apr/12 | 9 | 143.7 | 147.99 | 151.69(0.16) | 153.47(0) | 153.63(-0.17) | 152.65 | 1.7 | | 17 | 41(-2.4) | 50 | [10] | [-5] | [-19] | 45 | -136 | DR | -0.5 | OpenShort? | | (10) | -10 | -41 | -12 | -20 | 0.4,85 | 73 | | 18 | Apr/11 | 15 | 143.21 | 147.18 | 151.45(0.19) | 153.55(0.12) | 153.89(-0.01) | 153.67 | 2 | | 18 | 43(-2.7) | 50 | [11] | [11] | [-7] | 73 | -37 | CR | -0.1 | HoldShort? | | (12) | -1 | -13 | -4 | -19 | 1,98 | 72 | | 19 | Apr/11 | 14 | 143.21 | 147.18 | 151.17(0.17) | 153.36(0.19) | 153.91(0.05) | 153.99 | 2.1 | | 18 | 46(0.8) | 50 | [10] | [17] | [-2] | 79 | 35 | CR | 0 | OpenShort | | (13) | 3 | 0 | -4 | -10 | 1.2,99 | 72 | | 20 | Apr/11 | 13 | 143.21 | 147.18 | 150.92(0.17) | 153.07(0.22) | 153.84(0.15) | 153.99 | 2.1 | | 18 | 45(1.5) | 50 | [10] | [24] | [1] | 82 | 71 | UT | 0.1 | OpenLong | | (11) | 9 | 6 | -4 | -3 | 1.3,99 | 72 | | | | |
| 21 | Apr/11 | 12 | 143.21 | 147.18 | 150.67(0.16) | 152.73(0.28) | 153.61(0.08) | 153.83 | 2.1 | | 18 | 43(1.8) | 50 | [10] | [21] | [-4] | 84 | 73 | CR | 0.1 | OpenShort | | (11) | 5 | -6 | -5 | -11 | 1.4,99 | 72 | | 22 | Apr/11 | 11 | 143.21 | 147.18 | 150.43(0.17) | 152.3(0.34) | 153.48(0.18) | 153.97 | 2.1 | | 18 | 42(2.8) | 50 | [10] | [29] | [3] | 90 | 118 | UT | 0.2 | OpenLong | | (11) | 11 | 9 | -2 | 8 | 1.6,100 | 72 | | 23 | Apr/11 | 10 | 143.21 | 147.18 | 150.17(0.16) | 151.79(0.35) | 153.2(0.28) | 153.76 | 2 | | 18 | 39(3.4) | 50 | [10] | [35] | [2] | 93 | 152 | UT | 0.3 | OpenLong | | (11) | 17 | 5 | -6 | 19 | 1.8,98 | 72 | | 24 | Apr/11 | 9 | 143.21 | 147.18 | 149.93(0.15) | 151.26(0.32) | 152.77(0.3) | 153.64 | 2 | | 18 | 35(3.6) | 50 | [9] | [35] | [12] | 98 | 176 | UT | 0.5 | OpenLong? | | (10) | 18 | 31 | -7 | 20 | 2,98 | 72 | | 25 | Apr/10 | 15 | 142.62 | 145.76 | 149.71(0.13) | 150.78(0.29) | 152.31(0.29) | 152.87 | 2.2 | | 17 | 32(-0.3) | 50 | [8] | [34] | [-2] | 96 | 154 | CR | 0.3 | OpenShort? | | (8) | 18 | -9 | -8 | 20 | 1.9,98 | 71 | | | | |
| 26 | Apr/10 | 14 | 142.62 | 145.76 | 149.52(0.15) | 150.35(0.35) | 151.87(0.5) | 153.1 | 2.3 | | 17 | 32(5.5) | 50 | [9] | [49] | [10] | 110 | 216 | UT | 0.8 | HoldLong | | (9) | 30 | 17 | -4 | 20 | 2.4,100 | 71 | | 27 | Apr/10 | 13 | 142.62 | 145.76 | 149.3(0.16) | 149.82(0.31) | 151.12(0.51) | 152.68 | 2.2 | | 17 | 27(5.5) | 50 | [10] | [48] | [18] | 120 | 199 | UT | 1.3 | HoldLong | | (9) | 31 | 39 | -1 | 20 | 2.8,100 | 71 | | 28 | Apr/10 | 12 | 142.62 | 145.76 | 149.06(0.11) | 149.35(0.25) | 150.35(0.41) | 151.74 | 2 | | 17 | 21(4.4) | 50 | [7] | [40] | [15] | 120 | 174 | UT | 1.4 | HoldLong | | (8) | 25 | 24 | 13 | 20 | 2.8,100 | 71 | | 29 | Apr/10 | 11 | 142.62 | 145.76 | 148.9(0.09) | 148.98(0.15) | 149.74(0.34) | 151.15 | 1.8 | | 17 | 17(3.9) | 50 | [5] | [32] | [18] | 123 | 145 | UT | 1.8 | HoldLong | | (6) | 21 | 22 | 28 | 20 | 2.9,100 | 71 | | 30 | Apr/10 | 10 | 142.62 | 145.76 | 148.76(0.09) | 148.75(0.12) | 149.24(0.31) | 150.61 | 1.7 | | 17 | 13(3.8) | 50 | [5] | [30] | [27] | 122 | 109 | UT | 2.3 | HoldLong | | (6) | 19 | 47 | 36 | 20 | 3.1,94 | 71 | | | | |
| 31 | Apr/10 | 9 | 142.62 | 145.76 | 148.63(0.03) | 148.57(0.01) | 148.78(0.18) | 149.47 | 1.5 | | 17 | 9(0.5) | 50 | [2] | [18] | [16] | 81 | 75 | UT | 1.7 | HoldLong? | | (3) | 11 | 24 | 30 | 20 | 2,81 | 71 | | 32 | Apr/6 | 15 | 141.94 | 144.17 | 148.58(0.03) | 148.57(0) | 148.51(0.11) | 148.89 | 1.8 | | 13 | 8(-1.8) | 50 | [2] | [12] | [9] | 38 | 17 | UT | 1 | OpenLong? | | (1) | 7 | 9 | 25 | 15 | 0.8,68 | 74 | | 33 | Apr/6 | 14 | 141.94 | 144.17 | 148.54(0.01) | 148.55(-0.03) | 148.34(0.09) | 148.66 | 1.7 | | 13 | 10(-0.1) | 50 | [1] | [10] | [6] | 13 | 23 | UT | 0.8 | OpenLong | | (2) | 6 | 1 | 30 | 12 | 0.3,55 | 74 | | 34 | Apr/6 | 13 | 141.94 | 144.17 | 148.52(0.01) | 148.59(-0.03) | 148.21(-0.02) | 148.64 | 1.7 | | 13 | 10(-0.1) | 50 | [1] | [3] | [6] | -8 | -5 | UT | 1.1 | OpenLong | | (1) | -1 | 7 | 15 | 8 | 0.3,35 | 74 | | 35 | Apr/6 | 12 | 141.94 | 144.17 | 148.5(0.03) | 148.63(-0.04) | 148.24(-0.08) | 148.46 | 1.7 | | 13 | 10(-0.9) | 50 | [2] | [-1] | [5] | -38 | -48 | RG | 0.5 | Wait | | (1) | -5 | 21 | -10 | -1 | -0.1,15 | 74 | | | | |
| 36 | Apr/6 | 11 | 141.94 | 144.17 | 148.5(0) | 148.69(-0.05) | 148.36(-0.15) | 147.96 | 1.5 | | 13 | 11(-0.3) | 30 | [0] | [-6] | [-10] | -78 | -67 | DR | -0.9 | HoldShort | | (1) | -9 | -1 | -46 | -20 | -1.1,0 | 74 | | 37 | Apr/6 | 10 | 141.94 | 144.17 | 148.46(0.05) | 148.77(0.01) | 148.59(-0.09) | 147.98 | 1.5 | | 13 | 12(-3.4) | 50 | [3] | [0] | [-10] | -52 | -101 | DR | -1.3 | OpenShort | | (1) | -6 | -2 | -40 | -20 | -1.1,26 | 74 | | 38 | Apr/6 | 9 | 141.94 | 144.17 | 148.39(0.04) | 148.76(-0.05) | 148.73(-0.17) | 148.02 | 1.6 | | 13 | 15(-2.1) | 25 | [2] | [-6] | [-18] | -7 | -100 | DR | -1.2 | OpenShort? | | (3) | -10 | -35 | -23 | -20 | -0.6,58 | 74 | | 39 | Apr/5 | 15 | 141.43 | 142.84 | 148.33(0.07) | 148.83(0.04) | 148.98(-0.03) | 148.87 | 2.1 | | 9 | 17(-4) | 50 | [4] | [4] | [-3] | 59 | -37 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -1 | -7 | 0.8,89 | 66 | | 40 | Apr/5 | 14 | 141.43 | 142.84 | 148.23(0.2) | 148.77(0.06) | 149.03(0.01) | 149.04 | 2.1 | | 9 | 21(-16) | 50 | [12] | [9] | [0] | 69 | -142 | UT | 0 | OpenLong | | (5) | 1 | 1 | -1 | 2 | 1.1,91 | 66 | | | | |
| 41 | Apr/5 | 13 | 141.43 | 142.84 | 147.93(0.22) | 148.68(0.05) | 149.01(0.03) | 149.02 | 2.1 | | 9 | 37(-12.6) | 50 | [13] | [11] | [2] | 62 | -138 | UT | 0 | OpenLong | | (13) | 2 | 6 | -4 | 8 | 0.8,92 | 66 | | 42 | Apr/5 | 12 | 141.43 | 142.84 | 147.6(0.22) | 148.61(0.05) | 148.96(0.11) | 148.88 | 2.1 | | 9 | 50(-8.4) | 50 | [13] | [15] | [-3] | 62 | -98 | CR | -0 | HoldShort | | (14) | 7 | -7 | -4 | -2 | 0.7,94 | 66 | | 43 | Apr/5 | 11 | 141.43 | 142.84 | 147.28(0.22) | 148.53(0.05) | 148.8(0.09) | 149.06 | 2.2 | | 9 | 58(-5.3) | 50 | [13] | [14] | [0] | 72 | -73 | UT | 0.1 | OpenLong | | (15) | 5 | -2 | -0 | 13 | 0.9,99 | 66 | | 44 | Apr/5 | 10 | 141.43 | 142.84 | 146.96(0.23) | 148.45(0.05) | 148.67(0.1) | 149.1 | 2.2 | | 9 | 63(-4.4) | 50 | [14] | [15] | [3] | 75 | -50 | UT | 0.2 | HoldLong | | (14) | 6 | 3 | 3 | 20 | 1,100 | 66 | | 45 | Apr/5 | 9 | 141.43 | 142.84 | 146.63(0.24) | 148.38(0.1) | 148.52(0.13) | 149.02 | 2.1 | | 9 | 68(-3.3) | 50 | [15] | [18] | [5] | 73 | -43 | UT | 0.2 | OpenLong? | | (15) | 8 | 12 | 0 | 13 | 1,98 | 66 | | | | |
| 46 | Apr/4 | 15 | 141.02 | 141.78 | 146.28(0.22) | 148.23(0.06) | 148.33(0.04) | 148.72 | 2.5 | | 7 | 71(-12.3) | 50 | [13] | [11] | [9] | 73 | -34 | UT | 0.2 | OpenLong? | | (14) | 2 | 27 | -1 | 6 | 1,98 | 62 | | 47 | Apr/4 | 14 | 141.02 | 141.78 | 145.96(0.24) | 148.14(0.09) | 148.33(0) | 148.07 | 2.3 | | 7 | 83(-5) | 50 | [14] | [10] | [-8] | 67 | -92 | CR | -0.1 | HoldShort | | (13) | 0 | -17 | -3 | -20 | 0.8,97 | 62 | | 48 | Apr/4 | 13 | 141.02 | 141.78 | 145.61(0.27) | 148.01(0.11) | 148.27(0.03) | 148.47 | 2.4 | | 7 | 88(-3.8) | 50 | [16] | [13] | [7] | 73 | -54 | UT | 0.1 | OpenLong | | (17) | 2 | 10 | 24 | 0 | 1,98 | 62 | | 49 | Apr/4 | 12 | 141.02 | 141.78 | 145.22(0.27) | 147.84(0.1) | 148.22(-0.01) | 148.24 | 2.3 | | 7 | 92(-2.4) | 50 | [16] | [10] | [4] | 76 | -54 | UT | 0 | HoldLong | | (17) | -1 | 2 | 25 | -5 | 1.1,98 | 62 | | 50 | Apr/4 | 11 | 141.02 | 141.78 | 144.83(0.25) | 147.69(0.34) | 148.23(0.06) | 148.2 | 2.3 | | 7 | 95(-0.4) | 50 | [15] | [21] | [-2] | 76 | 3 | CR | -0 | OpenShort | | (17) | 4 | -7 | 25 | -20 | 1.1,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|