|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2406.6200 One month high (close): $2668.2500
BKNG Daily Change: 1.11% Daily StdDev 1.55% BKNG EMA_5_Trend: 0.49% 10Minute StdDev: $33.4179
Latest Price : $2652.79(1.11%) | Tue. Apr 18, 2023($22.3) Mon. Apr 17, 2023($14.7) Fri. Apr 14, 2023($14.4) Thu. Apr 13, 2023($30.3) Wed. Apr 12, 2023($10.6) Tue. Apr 11, 2023($6.2) Mon. Apr 10, 2023($10.4) Thu. Apr 6, 2023($15.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 2575.21 | 2611.41 | 2592.07(0.09) | 2620.18(0.26) | 2628.71(-0.01) | 2622.99 | 0.8 | | 11 | 51(0.9) | 45 | [6] | [11] | [-18] | 68 | 25 | CR | -0.2 | HoldShort | | (7) | -1 | -40 | -7 | -20 | 1,93 | 71 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2611.41(daily_ema_10 -0.44%) 2592.07(hourly_sma_20 -1.18%) 2575.21(daily_ema_20 -1.82%)
Resistance Levels:
|
| | | 2 | Apr/14 | 10 | 2575.21 | 2611.41 | 2589.85(0.13) | 2613.45(0.3) | 2628.89(0.19) | 2640 | 1.1 | | 11 | 50(4.5) | 50 | [8] | [26] | [2] | 93 | 106 | UT | 0.4 | OpenLong | | (8) | 12 | 4 | 1 | 12 | 1.7,100 | 71 | | 3 | Apr/14 | 9 | 2575.21 | 2611.41 | 2586.43(0.11) | 2605.57(0.25) | 2624(0.12) | 2638.44 | 1.1 | | 11 | 46(3.8) | 50 | [7] | [19] | [15] | 97 | 117 | UT | 0.5 | OpenLong? | | (8) | 8 | 38 | -0 | 20 | 1.9,99 | 71 | | 4 | Apr/13 | 15 | 2565.1 | 2607.18 | 2583.54(0.09) | 2599.08(0.25) | 2620.96(0.07) | 2622.81 | 0.9 | | 12 | 42(4.6) | 50 | [6] | [16] | [3] | 89 | 75 | UT | 0.1 | OpenLong? | | (6) | 5 | 8 | -6 | 11 | 1.6,99 | 61 | | 5 | Apr/13 | 14 | 2565.1 | 2607.18 | 2581.32(0.08) | 2592.61(0.29) | 2619.04(0.28) | 2619.53 | 0.9 | | 12 | 37(2.6) | 50 | [5] | [31] | [-3] | 89 | 139 | CR | 0 | OpenShort | | (5) | 18 | -6 | -10 | 11 | 1.6,99 | 61 | | | | |
| 6 | Apr/13 | 13 | 2565.1 | 2607.18 | 2579.23(0.1) | 2585.18(0.23) | 2611.77(0.53) | 2621.89 | 0.9 | | 12 | 35(3.6) | 50 | [7] | [45] | [4] | 98 | 203 | UT | 0.5 | OpenLong | | (6) | 34 | 1 | -2 | 20 | 1.9,100 | 61 | | 7 | Apr/13 | 12 | 2565.1 | 2607.18 | 2576.73(0.1) | 2579.17(0.16) | 2598.1(0.42) | 2621.32 | 0.9 | | 12 | 31(4.4) | 50 | [7] | [36] | [11] | 108 | 175 | UT | 1.2 | HoldLong | | (6) | 27 | 4 | 19 | 20 | 2.3,100 | 61 | | 8 | Apr/13 | 11 | 2565.1 | 2607.18 | 2574.18(0.12) | 2575.08(0.21) | 2587.31(0.41) | 2619.46 | 0.9 | | 12 | 27(6.3) | 50 | [8] | [37] | [20] | 118 | 162 | UT | 1.9 | HoldLong | | (6) | 27 | 15 | 53 | 20 | 2.7,100 | 61 | | 9 | Apr/13 | 10 | 2565.1 | 2607.18 | 2571.16(0.09) | 2569.75(0.19) | 2576.68(0.44) | 2613.19 | 0.8 | | 12 | 21(6.2) | 50 | [6] | [38] | [37] | 105 | 181 | UT | 2.8 | HoldLong | | (6) | 28 | 75 | 35 | 20 | 3.2,75 | 61 | | 10 | Apr/13 | 9 | 2565.1 | 2607.18 | 2571.16(0) | 2565(0.04) | 2565.46(0.26) | 2582.36 | 0.3 | | 12 | 14(0.3) | 50 | [0] | [20] | [30] | 51 | 117 | UR | 1.9 | SmallShort? | | (2) | 17 | 70 | 22 | 20 | 1.5,63 | 61 | | | | |
| 11 | Apr/12 | 15 | 2554.71 | 2602.01 | 2568.68(-0.03) | 2564.05(-0.09) | 2558.75(-0.07) | 2553.72 | -0 | | 9 | 14(2.2) | 25 | [-2] | [-8] | [-10] | -40 | -47 | RG | -0.6 | Wait? | | (-3) | -5 | -33 | 10 | -9 | -1.7,53 | 50 | | 12 | Apr/12 | 14 | 2554.71 | 2602.01 | 2569.54(-0.04) | 2566.39(-0.04) | 2560.51(-0.09) | 2566.98 | 0.2 | | 9 | 12(-1.3) | 30 | [-3] | [-8] | [3] | 1 | 7 | RG | 0.8 | SmallShort | | (-1) | -6 | -7 | 29 | 10 | -0.3,58 | 50 | | 13 | Apr/12 | 13 | 2554.71 | 2602.01 | 2570.57(-0.04) | 2567.33(-0.02) | 2562.94(0.01) | 2569.76 | 0.2 | | 9 | 13(-1.3) | 50 | [-3] | [-1] | [12] | -16 | 45 | RG | 0.7 | Wait | | (-3) | 1 | 29 | 11 | 12 | -0.1,37 | 50 | | 14 | Apr/12 | 12 | 2554.71 | 2602.01 | 2571.5(-0.06) | 2567.96(-0.07) | 2562.76(-0.06) | 2558.09 | 0 | | 9 | 14(-0.7) | 45 | [-4] | [-7] | [6] | -70 | -4 | RG | -0.5 | Wait | | (-4) | -4 | 34 | -27 | -10 | -1.3,13 | 50 | | 15 | Apr/12 | 11 | 2554.71 | 2602.01 | 2573.04(-0.09) | 2569.87(-0.14) | 2564.21(-0.21) | 2544.35 | -0.1 | | 9 | 15(3.3) | -20 | [-6] | [-20] | [-20] | -85 | -70 | DT | -1.9 | OpenShort | | (-6) | -14 | -43 | -15 | -20 | -2.7,33 | 50 | | | | |
| 16 | Apr/12 | 10 | 2554.71 | 2602.01 | 2575.32(-0.03) | 2573.43(-0.06) | 2569.63(-0.15) | 2562.02 | 0.1 | | 9 | 12(0.3) | 10 | [-2] | [-12] | [-16] | -48 | -58 | RG | -0.9 | SmallLong | | (-3) | -10 | -44 | 1 | -20 | -1.6,42 | 50 | | 17 | Apr/12 | 9 | 2554.71 | 2602.01 | 2576.11(0.03) | 2574.86(0.06) | 2573.42(0.07) | 2580.03 | 0.4 | | 9 | 12(0.2) | 50 | [2] | [7] | [11] | 10 | 6 | UT | 0.8 | OpenLong? | | (1) | 5 | 25 | 14 | 7 | 0.5,47 | 50 | | 18 | Apr/11 | 15 | 2551.3 | 2603.27 | 2575.23(-0.03) | 2573.28(0.03) | 2571.72(-0.06) | 2569.65 | 0.3 | | 12 | 11(0.3) | 35 | [-2] | [-2] | [-1] | -41 | -4 | RG | -0.3 | Wait? | | (0) | -4 | 8 | -12 | -15 | -0.7,27 | 50 | | 19 | Apr/11 | 14 | 2551.3 | 2603.27 | 2575.88(-0.09) | 2573.28(0) | 2573.19(-0.09) | 2566.62 | 0.2 | | 12 | 11(-4) | 5 | [-6] | [-6] | [-5] | -51 | 30 | RG | -0.8 | SmallLong | | (-2) | -6 | -4 | -16 | -16 | -1.2,29 | 50 | | 20 | Apr/11 | 13 | 2551.3 | 2603.27 | 2578.12(-0.08) | 2572.56(-0.03) | 2575.59(-0.07) | 2568.4 | 0.2 | | 12 | 15(-2.5) | 5 | [-5] | [-6] | [-8] | -31 | 25 | RG | -0.7 | Wait | | (-6) | -5 | -20 | -6 | -5 | -0.9,42 | 50 | | | | |
| 21 | Apr/11 | 12 | 2551.3 | 2603.27 | 2580.22(-0.06) | 2573.37(0.03) | 2577.37(0.04) | 2576.65 | 0.4 | | 12 | 18(-1.7) | 35 | [-4] | [4] | [1] | -6 | 63 | UR | -0.1 | SmallShort | | (-4) | 3 | -1 | 6 | 4 | -0.3,52 | 50 | | 22 | Apr/11 | 11 | 2551.3 | 2603.27 | 2581.7(-0.04) | 2572.7(-0.04) | 2576.3(0.06) | 2577.29 | 0.4 | | 12 | 19(-0.6) | 45 | [-3] | [3] | [4] | -4 | 37 | UR | 0.1 | SmallShort | | (-4) | 4 | 1 | 10 | 20 | -0.3,54 | 50 | | 23 | Apr/11 | 10 | 2551.3 | 2603.27 | 2582.72(-0.04) | 2573.8(-0.06) | 2574.83(0.09) | 2576.82 | 0.4 | | 12 | 20(-0.2) | 45 | [-3] | [5] | [3] | -14 | 45 | UR | 0.1 | SmallShort | | (-3) | 6 | -4 | 16 | 17 | -0.4,46 | 50 | | 24 | Apr/11 | 9 | 2551.3 | 2603.27 | 2583.79(-0.04) | 2575.34(-0.04) | 2572.59(0.11) | 2578.54 | 0.4 | | 12 | 20(-0.6) | 50 | [-3] | [7] | [5] | -25 | 50 | UR | 0.4 | SmallShort? | | (-2) | 7 | 4 | 15 | 18 | -0.4,35 | 50 | | 25 | Apr/10 | 15 | 2545.39 | 2598.85 | 2584.87(-0.09) | 2576.31(-0.04) | 2569.74(0.01) | 2576.83 | 0.4 | | 12 | 21(-1.6) | 30 | [-6] | [-1] | [7] | -34 | 67 | RG | 0.5 | Wait? | | (-3) | 1 | 12 | 15 | 10 | -0.5,29 | 61 | | | | |
| 26 | Apr/10 | 14 | 2545.39 | 2598.85 | 2587.07(-0.13) | 2577.22(-0.01) | 2569.41(0.01) | 2572.02 | 0.4 | | 12 | 22(-4.4) | 20 | [-9] | [-0] | [2] | -62 | 78 | UR | 0.2 | SmallShort | | (-6) | 1 | 5 | 5 | -12 | -0.9,11 | 61 | | 27 | Apr/10 | 13 | 2545.39 | 2598.85 | 2590.54(-0.13) | 2577.39(0.01) | 2569.17(-0.13) | 2570 | 0.3 | | 12 | 27(-2.7) | 15 | [-9] | [-9] | [4] | -70 | 22 | RG | 0 | Wait | | (-9) | -9 | 18 | -3 | -20 | -1,5 | 61 | | 28 | Apr/10 | 12 | 2545.39 | 2598.85 | 2593.88(-0.15) | 2577.07(-0.08) | 2572.55(-0.22) | 2562.58 | 0.2 | | 12 | 29(-0.7) | -15 | [-10] | [-18] | [-6] | -79 | -21 | DT | -0.5 | HoldShort | | (-9) | -14 | -9 | -5 | -20 | -1.4,6 | 61 | | 29 | Apr/10 | 11 | 2545.39 | 2598.85 | 2597.66(-0.13) | 2579.2(-0.18) | 2578.16(-0.19) | 2566.21 | 0.3 | | 12 | 30(0.2) | -15 | [-9] | [-19] | [-10] | -78 | -34 | DT | -0.5 | HoldShort | | (-9) | -12 | -24 | -13 | 1 | -1.4,7 | 61 | | 30 | Apr/10 | 10 | 2545.39 | 2598.85 | 2600.93(-0.11) | 2583.76(-0.11) | 2583.04(-0.04) | 2576.08 | 0.4 | | 12 | 30(-1.5) | 25 | [-7] | [-7] | [4] | -61 | 5 | RG | -0.3 | Wait | | (-7) | -3 | 13 | -5 | 7 | -1.1,17 | 61 | | | | |
| 31 | Apr/10 | 9 | 2545.39 | 2598.85 | 2603.74(-0.17) | 2586.52(-0.16) | 2583.95(-0.06) | 2570.62 | 0.3 | | 12 | 31(-1.1) | -30 | [-11] | [-11] | [-16] | -64 | 31 | DT | -0.6 | OpenShort? | | (-9) | -4 | -43 | -4 | -14 | -1.4,21 | 61 | | 32 | Apr/6 | 15 | 2541.07 | 2592.98 | 2608.21(-0.14) | 2590.68(-0.04) | 2585.56(0.16) | 2588.37 | 0.6 | | 11 | 32(-3.4) | 20 | [-9] | [8] | [1] | -38 | 108 | UR | 0.1 | SmallShort? | | (-8) | 11 | -2 | 10 | 1 | -0.8,32 | 70 | | 33 | Apr/6 | 14 | 2541.07 | 2592.98 | 2611.93(-0.16) | 2591.59(-0.03) | 2581.52(0.04) | 2589.16 | 0.6 | | 11 | 36(-2.8) | 10 | [-11] | [0] | [1] | -45 | 88 | UR | 0.3 | SmallShort | | (-9) | 3 | -3 | 14 | -2 | -0.9,28 | 70 | | 34 | Apr/6 | 13 | 2541.07 | 2592.98 | 2616(-0.14) | 2592.36(-0.04) | 2580.47(-0.15) | 2590.11 | 0.7 | | 11 | 39(-1.7) | 10 | [-9] | [-12] | [5] | -52 | 7 | RG | 0.3 | Wait | | (-10) | -10 | 8 | 15 | 4 | -0.9,21 | 70 | | 35 | Apr/6 | 12 | 2541.07 | 2592.98 | 2619.62(-0.14) | 2593.38(-0.13) | 2584.38(-0.17) | 2586.95 | 0.6 | | 11 | 40(-0.6) | 20 | [-9] | [-17] | [13] | -67 | -18 | RG | 0.1 | Wait | | (-10) | -11 | 33 | 6 | 10 | -1.1,11 | 70 | | | | |
| 36 | Apr/6 | 11 | 2541.07 | 2592.98 | 2623.27(-0.17) | 2596.73(-0.27) | 2588.71(-0.29) | 2573.53 | 0.4 | | 11 | 41(2.3) | 0 | [-11] | [-30] | [2] | -88 | -88 | RG | -0.5 | Wait | | (-11) | -19 | 13 | -11 | -8 | -1.6,2 | 70 | | 37 | Apr/6 | 10 | 2541.07 | 2592.98 | 2627.68(-0.17) | 2603.84(-0.3) | 2596.12(-0.29) | 2568.24 | 0.4 | | 11 | 39(5.2) | -25 | [-11] | [-31] | [-16] | -96 | -128 | DT | -1 | OpenShort | | (-11) | -19 | -35 | -10 | -20 | -2.1,7 | 70 | | 38 | Apr/6 | 9 | 2541.07 | 2592.98 | 2632.08(-0.09) | 2611.72(-0.16) | 2603.74(-0.01) | 2582.36 | 0.6 | | 11 | 33(2.1) | -5 | [-6] | [-6] | [-26] | -86 | -99 | RG | -0.9 | SmallLong? | | (-8) | -1 | -70 | -2 | -20 | -2,14 | 70 | | 39 | Apr/5 | 15 | 2537.07 | 2588.33 | 2634.38(-0.06) | 2616.01(-0.08) | 2604.02(0.06) | 2611.34 | 1 | | 11 | 31(0.7) | 50 | [-4] | [2] | [4] | -55 | -12 | UR | 0.3 | SmallShort? | | (-4) | 4 | 3 | 15 | 3 | -1,20 | 69 | | 40 | Apr/5 | 14 | 2537.07 | 2588.33 | 2635.99(-0.08) | 2618.08(-0.11) | 2602.33(-0.09) | 2610 | 1 | | 11 | 31(0.9) | 35 | [-5] | [-10] | [5] | -65 | -40 | RG | 0.3 | Wait | | (-4) | -6 | 7 | 16 | 1 | -1.1,13 | 69 | | | | |
| 41 | Apr/5 | 13 | 2537.07 | 2588.33 | 2637.98(-0.08) | 2620.93(-0.18) | 2604.68(-0.26) | 2607.03 | 0.9 | | 11 | 30(1.4) | 30 | [-5] | [-23] | [10] | -79 | -104 | RG | 0.1 | Wait | | (-6) | -17 | 23 | 12 | 1 | -1.4,6 | 69 | | 42 | Apr/5 | 12 | 2537.07 | 2588.33 | 2640.03(-0.09) | 2625.73(-0.25) | 2611.54(-0.31) | 2597.6 | 0.8 | | 11 | 28(3.3) | 20 | [-6] | [-29] | [-0] | -99 | -147 | BT | -0.7 | OpenLong | | (-6) | -20 | 6 | -2 | -20 | -2,1 | 69 | | 43 | Apr/5 | 11 | 2537.07 | 2588.33 | 2642.43(-0.1) | 2632.28(-0.28) | 2619.73(-0.32) | 2595.29 | 0.8 | | 11 | 25(4.7) | -10 | [-7] | [-31] | [-12] | -113 | -159 | DT | -1.3 | HoldShort | | (-6) | -21 | -16 | -22 | -20 | -2.5,0 | 69 | | 44 | Apr/5 | 10 | 2537.07 | 2588.33 | 2645.06(-0.1) | 2639.71(-0.24) | 2628.15(-0.23) | 2601.97 | 0.9 | | 11 | 20(5.1) | -10 | [-7] | [-23] | [-23] | -114 | -115 | DT | -1.7 | HoldShort | | (-6) | -15 | -48 | -17 | -20 | -2.9,9 | 69 | | 45 | Apr/5 | 9 | 2537.07 | 2588.33 | 2647.6(-0.04) | 2646.11(-0.14) | 2634.31(-0.11) | 2621.84 | 1.1 | | 11 | 15(1.7) | 10 | [-3] | [-11] | [-19] | -93 | -87 | RG | -1.1 | SmallLong? | | (-4) | -7 | -46 | -9 | -20 | -2.3,15 | 69 | | | | |
| 46 | Apr/4 | 15 | 2534.68 | 2582.33 | 2648.62(0.01) | 2649.81(-0.06) | 2637.17(-0.1) | 2641.15 | 1.5 | | 11 | 14(-0.8) | 50 | [1] | [-7] | [2] | -48 | -68 | RG | 0.4 | Wait? | | (-1) | -7 | 7 | 3 | -9 | -0.7,20 | 75 | | 47 | Apr/4 | 14 | 2534.68 | 2582.33 | 2648.25(0.04) | 2651.39(-0.04) | 2639.69(-0.19) | 2638.27 | 1.4 | | 11 | 14(-2.6) | 50 | [3] | [-12] | [-4] | -64 | -131 | DR | -0.1 | OpenShort | | (1) | -13 | 4 | -16 | -20 | -1,11 | 75 | | 48 | Apr/4 | 13 | 2534.68 | 2582.33 | 2647.2(0.05) | 2652.38(-0.01) | 2644.72(-0.25) | 2636.8 | 1.4 | | 11 | 17(-3.1) | 50 | [3] | [-14] | [-2] | -65 | -158 | DR | -0.6 | OpenShort | | (3) | -16 | 14 | -22 | -20 | -0.8,5 | 75 | | 49 | Apr/4 | 12 | 2534.68 | 2582.33 | 2645.88(0.04) | 2652.73(-0.05) | 2651.23(-0.26) | 2631.08 | 1.3 | | 11 | 20(-2.2) | 40 | [3] | [-17] | [-13] | -58 | -170 | DR | -1.4 | OpenShort | | (3) | -17 | -18 | -19 | -20 | -1,17 | 75 | | 50 | Apr/4 | 11 | 2534.68 | 2582.33 | 2644.92(0.05) | 2653.98(-0.04) | 2658.07(-0.17) | 2638.55 | 1.4 | | 11 | 22(-2.2) | 30 | [3] | [-10] | [-16] | -15 | -117 | DR | -1.2 | OpenShort | | (4) | -11 | -39 | -5 | -20 | -0.4,45 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|