PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $26.6300 One month high (close): $28.3500

PAVE Daily Change: -0.25% Daily StdDev 1.46% PAVE EMA_5_Trend: 0.51% 10Minute StdDev: $0.1227

Latest Price : $27.44(-0.25%)

Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.1)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	10	27.37	27.41	27.45(0.04)	27.43(0.04)	27.54(0.18)	27.59	0.5	1	25(1)	15	[3]	[14]	[-1]	68	56	CR	0.4	HoldShort	(3)	12	-20	12	20	1.2,88	57
Daily Trend: % Up Forces: Down Forces: 27.41(daily_ema_10 -0.65%) Support Levels: 27.45(weak_hourly_sma_20 -0.51%) 27.43(weak_hourly_sma_10 -0.58%) 27.37(daily_ema_20 -0.8%) Resistance Levels:

2	Apr/14	9	27.37	27.41	27.44(0.07)	27.42(0.04)	27.49(0.33)	27.67	0.7	1	24(1.6)	50	[5]	[25]	[22]	87	93	UT	1.6	OpenLong?	(5)	23	35	34	20	2,87	57
3	Apr/13	15	27.36	27.45	27.42(0.04)	27.42(0)	27.4(0.26)	27.53	0.4	3	23(0.1)	45	[3]	[18]	[8]	49	66	UT	1.2	OpenLong?	(3)	18	3	31	20	1.1,71	57
4	Apr/13	14	27.36	27.45	27.41(0.07)	27.42(0)	27.33(0.11)	27.52	0.3	3	23(-4.5)	50	[5]	[8]	[16]	33	-2	UT	1.8	OpenLong	(3)	8	27	32	20	1.1,55	57
5	Apr/13	13	27.36	27.45	27.39(0.07)	27.41(-0.04)	27.3(-0.04)	27.41	0.1	3	27(-4.5)	50	[5]	[-3]	[10]	-14	-70	RG	0.9	SmallShort	(5)	-3	20	11	15	0.2,31	57

6	Apr/13	12	27.36	27.45	27.37(0.04)	27.42(-0.07)	27.31(-0.15)	27.33	-0.1	3	32(-3.6)	25	[3]	[-12]	[5]	-45	-87	RG	0.1	Wait	(3)	-10	25	-18	-7	-0.3,13	57
7	Apr/13	11	27.36	27.45	27.36(0.04)	27.44(-0.07)	27.35(-0.26)	27.23	-0.3	3	35(-4.5)	15	[3]	[-20]	[-6]	-63	-154	DR	-0.7	OpenShort	(3)	-18	10	-34	-20	-0.8,7	57
8	Apr/13	10	27.36	27.45	27.35(0.04)	27.46(-0.11)	27.42(-0.33)	27.19	-0.4	3	40(-3.3)	-10	[3]	[-26]	[-25]	-46	-181	DR	-1.3	OpenShort	(5)	-22	-42	-40	-20	-0.9,27	57
9	Apr/13	9	27.36	27.45	27.34(0.07)	27.46(0)	27.42(0)	27.36	0	3	43(-1.5)	25	[5]	[1]	[-12]	9	-60	CR	-0.8	HoldShort?	(5)	0	-18	-24	-20	0.1,56	57
10	Apr/12	15	27.33	27.48	27.32(0.07)	27.49(0.04)	27.51(-0.07)	27.43	0.2	1	45(-1.7)	0	[5]	[-3]	[-12]	38	-48	DR	-0.4	OpenShort?	(5)	-5	-25	-13	-18	0.5,75	57

11	Apr/12	14	27.33	27.48	27.3(0.15)	27.48(0.04)	27.51(0)	27.53	0.4	1	46(-5)	40	[10]	[3]	[-6]	73	-69	CR	0	HoldShort	(5)	0	-17	-1	4	1.1,95	57
12	Apr/12	13	27.33	27.48	27.26(0.15)	27.47(0.11)	27.53(0.15)	27.6	0.6	1	51(-1.8)	50	[10]	[16]	[7]	81	8	UT	0.3	HoldLong	(12)	10	20	-2	11	1.4,96	57
13	Apr/12	12	27.33	27.48	27.22(0.15)	27.44(0.07)	27.49(0.07)	27.52	0.4	1	53(-2.1)	50	[10]	[9]	[4]	76	-21	UT	0.1	HoldLong	(10)	5	12	-5	7	1.2,96	57
14	Apr/12	11	27.33	27.48	27.18(0.15)	27.42(0.15)	27.47(0.04)	27.47	0.3	1	55(-1.7)	30	[10]	[10]	[-8]	75	-29	CR	0	HoldShort	(10)	3	-15	-3	-20	1.1,97	57
15	Apr/12	10	27.33	27.48	27.14(0.15)	27.38(0.18)	27.46(0.07)	27.53	0.4	1	57(-0.3)	45	[10]	[13]	[1]	88	9	UT	0.3	HoldLong	(10)	5	3	0	0	1.5,100	57

16	Apr/12	9	27.33	27.48	27.1(0.15)	27.33(0.18)	27.44(0.15)	27.52	0.4	1	57(1.4)	50	[10]	[18]	[9]	90	38	UT	0.3	OpenLong?	(10)	10	23	0	15	1.6,100	57
17	Apr/11	15	27.36	27.49	27.06(0.15)	27.28(0.18)	27.4(0.07)	27.43	0.1	1	56(2.8)	45	[10]	[13]	[0]	84	9	UT	0.1	OpenLong?	(10)	5	3	-5	0	1.4,99	46
18	Apr/11	14	27.36	27.49	27.02(0.15)	27.23(0.15)	27.38(0.07)	27.42	0.1	1	53(1.5)	50	[10]	[12]	[2]	87	20	UT	0.2	OpenLong	(10)	5	5	-4	15	1.5,99	46
19	Apr/11	13	27.36	27.49	26.98(0.11)	27.19(0.11)	27.36(0.22)	27.4	0.1	1	52(2.1)	40	[7]	[20]	[1]	89	106	UT	0.2	OpenLong	(10)	15	-3	-5	20	1.6,99	46
20	Apr/11	12	27.36	27.49	26.95(0.15)	27.16(0.18)	27.3(0.29)	27.41	0.1	1	49(4)	50	[10]	[28]	[7]	98	94	UT	0.4	OpenLong	(10)	20	15	-5	20	1.9,100	46

21	Apr/11	11	27.36	27.49	26.91(0.11)	27.11(0.22)	27.22(0.22)	27.35	-0	1	45(3.7)	50	[7]	[24]	[3]	98	106	UT	0.6	OpenLong	(8)	15	8	4	0	1.9,100	46
22	Apr/11	10	27.36	27.49	26.88(0.07)	27.05(0.19)	27.16(0.3)	27.32	-0.1	1	42(5.7)	35	[5]	[28]	[3]	103	166	TP	0.8	OpenShort	(8)	20	0	9	20	2.1,100	46
23	Apr/11	9	27.36	27.49	26.86(0.07)	27(0.22)	27.08(0.22)	27.32	-0.1	1	36(6)	50	[5]	[23]	[27]	114	155	UT	1.3	HoldLong?	(8)	15	63	14	20	2.6,99	46
24	Apr/10	15	27.37	27.49	26.86(0)	26.94(0.11)	27.08(0)	27.07	-0.6	0	30(0.7)	-5	[0]	[3]	[5]	87	90	UR	0.3	SmallShort?	(0)	0	8	12	11	1.5,99	52
25	Apr/10	14	27.37	27.49	26.86(0)	26.91(0.15)	27.02(0.07)	27.04	-0.7	0	29(-3)	-5	[0]	[9]	[2]	76	87	UR	0.1	SmallShort	(3)	5	-3	7	15	1.4,91	52

26	Apr/10	13	27.37	27.49	26.84(-0.07)	26.87(0.11)	27(0.22)	27.05	-0.6	0	32(-4.4)	-5	[-5]	[17]	[11]	71	203	UR	0.3	SmallShort	(-3)	15	25	11	11	1.3,88	52
27	Apr/10	12	27.37	27.49	26.86(-0.07)	26.84(0.11)	26.94(0.11)	26.95	-0.8	0	37(-5.6)	-30	[-5]	[10]	[-1]	51	126	RG	0.1	Wait	(-5)	7	-13	15	11	0.5,88	52
28	Apr/10	11	27.37	27.49	26.88(-0.04)	26.81(0.15)	26.91(0.19)	27	-0.7	0	42(-2.6)	-10	[-3]	[17]	[2]	56	126	UR	0.4	SmallShort	(-5)	13	-12	32	15	0.6,91	52
29	Apr/10	10	27.37	27.49	26.89(-0.04)	26.77(0.11)	26.86(0.26)	27.05	-0.6	0	45(-4.8)	15	[-3]	[20]	[16]	37	164	UR	0.8	SmallShort	(-3)	18	21	27	20	0.7,69	52
30	Apr/10	9	27.37	27.49	26.9(-0.15)	26.74(0.11)	26.79(0.19)	26.97	-0.8	0	50(-12.5)	-5	[-10]	[14]	[24]	6	224	UR	0.7	SmallShort?	(-5)	13	56	19	20	0.3,48	52

31	Apr/6	15	27.41	27.49	26.94(-0.3)	26.74(0)	26.74(0.04)	26.75	-1.1	-4	62(-6.1)	-50	[-20]	[-4]	[0]	-41	237	DT	0	OpenShort?	(-15)	3	-3	5	4	-0.6,24	54
32	Apr/6	14	27.41	27.49	27.02(-0.26)	26.71(-0.04)	26.73(0.11)	26.76	-1.1	-4	68(-13.1)	-50	[-18]	[-0]	[6]	-44	186	UR	0.1	SmallShort	(-18)	8	5	8	20	-0.6,21	54
33	Apr/6	13	27.41	27.49	27.09(-0.29)	26.72(-0.07)	26.7(0.04)	26.74	-1.1	-4	81(-8.2)	-50	[-20]	[-6]	[1]	-52	168	DP	0.1	OpenShort	(-21)	3	-3	6	11	-0.7,16	54
34	Apr/6	12	27.41	27.49	27.17(-0.26)	26.74(-0.07)	26.69(0.04)	26.75	-1.1	-4	90(-6.2)	-40	[-18]	[-6]	[9]	-57	119	DP	0.1	OpenShort	(-20)	3	15	9	20	-0.8,13	54
35	Apr/6	11	27.41	27.49	27.24(-0.29)	26.76(-0.22)	26.69(0)	26.69	-1.2	-4	96(-3.8)	-50	[-20]	[-14]	[-1]	-69	88	DT	0	OpenShort	(-20)	0	-8	5	4	-1,6	54

36	Apr/6	10	27.41	27.49	27.32(-0.26)	26.82(-0.19)	26.69(0)	26.72	-1.2	-4	100(-1.7)	-45	[-18]	[-13]	[11]	-71	38	DP	0.1	OpenShort	(-20)	0	26	5	19	-1,4	54
37	Apr/6	9	27.41	27.49	27.39(-0.33)	26.87(-0.3)	26.68(-0.19)	26.62	-1.3	-4	101(-2.2)	-50	[-22]	[-31]	[-6]	-83	0	DT	-0.1	HoldShort?	(-20)	-13	-18	2	-8	-1.3,0	54
38	Apr/5	15	27.52	27.54	27.48(-0.29)	26.95(-0.19)	26.73(-0.19)	26.69	-1.2	-5	104(16.6)	-50	[-20]	[-26]	[-1]	-83	-49	DT	-0.1	OpenShort?	(-23)	-13	0	3	-19	-1.3,0	47
39	Apr/5	14	27.52	27.54	27.56(-0.29)	27(-0.26)	26.78(-0.26)	26.69	-1.2	-5	87(2.2)	-50	[-19]	[-32]	[-2]	-85	-104	DT	-0.1	OpenShort	(-23)	-17	0	3	-20	-1.4,0	47
40	Apr/5	13	27.52	27.54	27.64(-0.29)	27.07(-0.4)	26.85(-0.41)	26.69	-1.2	-5	85(4.4)	-50	[-19]	[-46]	[-2]	-90	-160	DT	-0.3	OpenShort	(-20)	-27	-8	2	0	-1.6,0	47

41	Apr/5	12	27.52	27.54	27.72(-0.25)	27.18(-0.55)	26.96(-0.41)	26.72	-1.1	-5	80(5.2)	-50	[-16]	[-51]	[-13]	-93	-220	DT	-0.4	OpenShort	(-20)	-27	-36	1	-15	-1.7,0	47
42	Apr/5	11	27.52	27.54	27.79(-0.25)	27.33(-0.51)	27.07(-0.33)	26.86	-0.9	-5	75(5)	-50	[-16]	[-44]	[-8]	-93	-171	DT	-0.4	OpenShort	(-17)	-22	-21	-1	-11	-1.7,0	47
43	Apr/5	10	27.52	27.54	27.86(-0.25)	27.47(-0.43)	27.16(-0.18)	26.94	-0.8	-5	70(5.1)	-50	[-16]	[-32]	[-10]	-95	-134	DT	-0.4	OpenShort	(-17)	-12	-23	0	-20	-1.8,0	47
44	Apr/5	9	27.52	27.54	27.93(-0.18)	27.59(-0.43)	27.21(-0.29)	27.03	-0.7	-5	65(7)	-50	[-12]	[-38]	[-20]	-97	-216	DT	-0.4	OpenShort?	(-17)	-19	-45	1	-20	-1.9,1	47
45	Apr/4	15	27.65	27.58	27.98(-0.18)	27.71(-0.36)	27.29(-0.44)	27.21	-0.6	-6	58(10.1)	-50	[-12]	[-45]	[-8]	-91	-213	DT	-0.2	OpenShort?	(-10)	-29	-20	10	-20	-1.8,4	55

46	Apr/4	14	27.65	27.58	28.03(-0.11)	27.81(-0.32)	27.41(-0.65)	27.29	-0.5	-6	48(4.9)	-50	[-7]	[-57]	[-8]	-96	-311	DT	-0.3	OpenShort	(-12)	-43	-12	9	-20	-2,4	55
47	Apr/4	13	27.65	27.58	28.06(-0.11)	27.9(-0.39)	27.59(-0.65)	27.34	-0.4	-6	43(5.1)	-50	[-7]	[-59]	[1]	-100	-311	BT	-0.7	OpenLong	(-8)	-43	23	-6	-20	-2.1,3	55
48	Apr/4	12	27.65	27.58	28.09(-0.14)	28.01(-0.43)	27.77(-0.72)	27.25	-0.5	-6	38(9.1)	-50	[-9]	[-65]	[-28]	-120	-339	DT	-1.7	HoldShort	(-10)	-47	-38	-40	-20	-2.8,0	55
49	Apr/4	11	27.65	27.58	28.13(-0.11)	28.13(-0.32)	27.97(-0.6)	27.4	-0.3	-6	29(8.3)	-50	[-7]	[-53]	[-46]	-122	-299	DT	-2.5	HoldShort	(-5)	-40	-89	-41	-20	-3.2,8	55
50	Apr/4	10	27.65	27.58	28.16(-0.04)	28.22(-0.18)	28.14(-0.35)	27.76	0.1	-6	21(2)	-50	[-3]	[-31]	[-45]	-82	-187	DT	-2.3	OpenShort	(-5)	-23	-105	-27	-20	-2.5,31	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI