BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $41.9000 One month high (close): $47.0800

BPMC Daily Change: 0.3% Daily StdDev 3.45% BPMC EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $47.08(0.3%)

Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	10	44.14	44.22	45.05(0.45)	46.22(0.7)	46.96(0.06)	46.94	2	3	104(0.5)	50	[13]	[17]	[-6]	78	-20	CR	-0	OpenShort	(14)	2	-9	-7	-20	1.3,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.22(hourly_sma_10 -1.53%) 45.05(hourly_sma_20 -4.03%) 44.22(daily_ema_10 -5.79%) 44.14(daily_ema_20 -5.97%) Resistance Levels:

2	Apr/14	9	44.14	44.22	44.85(0.45)	45.9(0.64)	46.93(0.28)	47.09	2.1	3	103(2.4)	50	[13]	[22]	[8]	87	116	UT	0.1	OpenLong?	(14)	8	18	-5	20	1.6,97	64
3	Apr/13	15	44.02	43.93	44.65(0.43)	45.61(0.55)	46.8(0.49)	46.8	2.3	2	101(-9.6)	50	[13]	[27]	[-2]	85	166	CR	0	OpenShort?	(14)	14	-18	-8	20	1.5,97	60
4	Apr/13	14	44.02	43.93	44.46(0.54)	45.36(0.76)	46.57(1.09)	47.09	2.5	2	110(6.7)	50	[16]	[48]	[13]	100	321	UT	0.4	HoldLong	(14)	31	14	-5	20	2,100	60
5	Apr/13	13	44.02	43.93	44.22(0.52)	45.02(0.58)	46.07(1.32)	46.86	2.3	2	104(6.8)	50	[15]	[52]	[13]	103	411	UT	0.6	HoldLong	(15)	38	1	3	20	2.1,100	60

6	Apr/13	12	44.02	43.93	43.99(0.5)	44.76(0.52)	45.47(1.4)	46.85	2.3	2	97(13.7)	50	[14]	[53]	[29]	110	496	UT	1.2	HoldLong	(16)	40	29	15	20	2.4,100	60
7	Apr/13	11	44.02	43.93	43.77(0.48)	44.53(0.5)	44.84(1.01)	46.38	1.9	2	83(10.2)	50	[14]	[41]	[35]	115	370	UT	1.5	HoldLong	(13)	29	48	28	20	2.6,100	60
8	Apr/13	10	44.02	43.93	43.56(0.35)	44.31(0.45)	44.39(0.54)	45.62	1.3	2	73(8.5)	50	[10]	[26]	[32]	95	254	UT	1.4	OpenLong	(12)	16	60	17	20	2.3,87	60
9	Apr/13	9	44.02	43.93	43.41(0.23)	44.11(0.32)	44.15(0.41)	44.69	0.5	2	65(3.3)	50	[7]	[20]	[21]	65	161	UT	0.7	OpenLong?	(8)	12	57	3	20	1.6,75	60
10	Apr/12	15	43.91	43.66	43.31(0.09)	43.97(0.16)	43.97(-0.2)	43.82	-0.1	-2	61(-8.2)	-20	[3]	[-2]	[-7]	32	-20	DR	-0.2	OpenShort?	(3)	-6	0	-12	-20	0.7,64	52

11	Apr/12	14	43.91	43.66	43.27(0.02)	43.9(0.21)	44.06(-0.38)	43.82	-0.1	-2	69(0.5)	-45	[1]	[-8]	[-11]	43	11	DR	-0.3	OpenShort	(3)	-11	-19	-3	-20	0.7,75	52
12	Apr/12	13	43.91	43.66	43.26(0.07)	43.81(0.27)	44.23(0.02)	44.12	0.2	-2	69(2.1)	-30	[2]	[5]	[-7]	56	130	CR	-0.1	HoldShort	(2)	1	-14	-9	-11	1.2,76	52
13	Apr/12	12	43.91	43.66	43.23(0.12)	43.69(0.32)	44.22(0.36)	44.34	0.4	-2	67(4.5)	20	[4]	[16]	[14]	68	229	UT	0.2	OpenLong	(3)	11	39	-16	20	1.6,78	52
14	Apr/12	11	43.91	43.66	43.18(0.02)	43.55(0.28)	44.06(0.16)	43.74	-0.2	-2	62(0.3)	-40	[1]	[9]	[-16]	52	151	CR	-0.5	HoldShort	(1)	5	-33	-15	-20	0.8,82	52
15	Apr/12	10	43.91	43.66	43.17(0.19)	43.43(0.49)	43.99(0.62)	44.25	0.3	-2	62(5.4)	10	[6]	[27]	[-6]	84	215	CR	0.4	OpenShort	(3)	18	-28	5	20	1.6,94	52

16	Apr/12	9	43.91	43.66	43.09(0.23)	43.22(0.51)	43.72(0.76)	44.68	0.7	-2	57(10.3)	50	[7]	[32]	[28]	115	328	UT	1.6	HoldLong?	(7)	22	40	25	20	2.6,100	52
17	Apr/11	15	44.02	43.55	42.99(0.23)	43(0.44)	43.39(0.53)	44.07	0	-2	46(7.2)	50	[7]	[24]	[19]	97	149	UT	1.4	OpenLong?	(5)	16	29	24	20	2.2,92	45
18	Apr/11	14	44.02	43.55	42.89(0.16)	42.81(0.26)	43.16(0.3)	43.63	-0.3	-2	39(1.2)	35	[5]	[14]	[18]	70	83	UT	1	OpenLong	(5)	9	26	16	20	1.6,80	45
19	Apr/11	13	44.02	43.55	42.82(0.09)	42.7(0.09)	43.03(0.37)	43.24	-0.7	-2	38(-0.3)	20	[3]	[13]	[11]	39	104	UT	0.5	OpenLong	(4)	11	13	11	20	0.9,66	45
20	Apr/11	12	44.02	43.55	42.78(0.07)	42.66(0.05)	42.87(0.35)	43.04	-0.8	-2	38(0)	15	[2]	[12]	[7]	24	77	UT	0.4	OpenLong	(2)	10	4	9	20	0.6,59	45

21	Apr/11	11	44.02	43.55	42.75(0.09)	42.64(-0.14)	42.72(0.23)	42.98	-0.9	-2	38(-2.2)	15	[3]	[6]	[11]	22	15	UT	0.6	OpenLong	(2)	7	4	21	20	0.5,59	45
22	Apr/11	10	44.02	43.55	42.71(0.12)	42.7(-0.16)	42.62(0.38)	42.92	-0.9	-2	40(-1.7)	30	[3]	[10]	[7]	6	25	UT	0.6	OpenLong	(3)	11	-7	19	20	0.4,46	45
23	Apr/11	9	44.02	43.55	42.66(0.14)	42.77(-0.09)	42.46(0.21)	43.02	-0.9	-2	42(-1.8)	40	[4]	[6]	[20]	-2	-7	UT	1.1	OpenLong?	(3)	6	41	10	20	0.7,31	45
24	Apr/10	15	44.01	43.45	42.66(0)	42.81(-0.21)	42.37(-0.14)	42.41	-1.4	-2	44(0)	-5	[0]	[-7]	[1]	-41	-75	RG	0.1	Wait?	(2)	-4	9	0	-19	-0.4,19	39
25	Apr/10	14	44.01	43.45	42.6(0.05)	42.9(-0.12)	42.43(-0.33)	42.28	-1.5	-2	44(-1.8)	-20	[1]	[-11]	[-14]	-51	-213	DR	-0.3	OpenShort	(-1)	-10	-13	-17	-20	-0.6,14	39

26	Apr/10	13	44.01	43.45	42.58(0.05)	42.95(-0.02)	42.57(-0.47)	42.48	-1.3	-2	46(-1.4)	-20	[1]	[-14]	[-1]	-32	-187	DR	-0.2	OpenShort	(2)	-14	24	-20	-20	-0.2,23	39
27	Apr/10	12	44.01	43.45	42.56(-0.02)	42.96(-0.05)	42.77(-0.72)	42.12	-1.6	-2	47(0.8)	-50	[-1]	[-22]	[-26]	-41	-261	DT	-1.2	OpenShort	(1)	-21	-31	-31	-20	-0.8,29	39
28	Apr/10	11	44.01	43.45	42.57(0.02)	42.98(0.07)	43.08(-0.44)	42.58	-1.2	-2	46(-0.1)	-45	[1]	[-12]	[-15]	-1	-133	DR	-0.9	OpenShort	(1)	-13	-11	-33	-20	0,49	39
29	Apr/10	10	44.01	43.45	42.56(0.02)	42.95(0.09)	43.27(-0.23)	42.75	-1.1	-2	46(0)	-30	[1]	[-5]	[-11]	27	-40	DR	-1	OpenShort	(1)	-7	-10	-22	-20	0.3,69	39
30	Apr/10	9	44.01	43.45	42.56(0)	42.91(0.12)	43.37(0.09)	42.9	-0.9	-2	46(0.1)	-50	[0]	[4]	[-18]	52	104	CR	-0.9	HoldShort?	(1)	3	-45	-10	-16	0.6,87	39

31	Apr/6	15	43.99	43.51	42.55(-0.07)	42.86(0.37)	43.33(0.42)	43.58	-0.3	-2	46(-2.8)	-25	[-2]	[17]	[5]	98	415	UR	0.5	SmallShort?	(2)	12	1	13	20	1.9,100	44
32	Apr/6	14	43.99	43.51	42.58(-0.09)	42.7(0.35)	43.15(0.65)	43.57	-0.3	-2	49(-7.8)	-10	[-3]	[23]	[11]	93	485	UR	0.7	SmallShort	(-1)	19	4	27	20	1.7,100	44
33	Apr/6	13	43.99	43.51	42.62(-0.09)	42.55(0.4)	42.87(0.59)	43.51	-0.4	-2	57(-6.3)	0	[-3]	[22]	[17]	83	451	UR	0.9	SmallShort	(-3)	17	17	31	20	1.3,100	44
34	Apr/6	12	43.99	43.51	42.66(-0.16)	42.38(0.19)	42.62(0.42)	43.26	-0.6	-2	63(-8)	5	[-5]	[14]	[25]	60	409	UR	0.8	SmallShort	(-4)	12	33	35	20	0.8,90	44
35	Apr/6	11	43.99	43.51	42.73(-0.26)	42.3(0.19)	42.44(0.09)	42.77	-1	-2	71(-10.2)	-30	[-8]	[4]	[9]	12	296	UR	0.4	SmallShort	(-7)	3	9	20	20	0,62	44

36	Apr/6	10	43.99	43.51	42.84(-0.28)	42.22(0.14)	42.4(0.28)	42.64	-1.1	-2	81(-8.1)	-20	[-8]	[8]	[15]	-11	303	UR	0.2	SmallShort	(-8)	8	30	14	20	-0.2,44	44
37	Apr/6	9	43.99	43.51	42.96(-0.37)	42.22(0)	42.28(0.14)	42.2	-1.5	-2	90(-9.7)	-35	[-11]	[2]	[1]	-46	228	UR	-0.1	SmallShort?	(-10)	4	-5	3	20	-0.7,22	44
38	Apr/5	15	43.96	43.49	43.12(-0.39)	42.16(-0.05)	42.22(0.19)	42.28	-1.4	-4	99(-8.5)	-45	[-11]	[1]	[2]	-47	253	UR	0	SmallShort?	(-11)	6	-4	9	20	-0.7,21	38
39	Apr/5	14	43.96	43.49	43.29(-0.28)	42.18(-0.02)	42.14(-0.07)	42.34	-1.3	-4	108(-1)	-45	[-8]	[-5]	[-0]	-52	49	DT	0.2	OpenShort	(-12)	-2	-11	7	20	-0.7,16	38
40	Apr/5	13	43.96	43.49	43.41(-0.23)	42.19(-0.12)	42.17(0.33)	42.5	-1.2	-4	109(-1.5)	10	[-7]	[5]	[19]	-56	107	UR	0.2	SmallShort	(-7)	10	34	9	20	-0.7,12	38

41	Apr/5	12	43.96	43.49	43.51(-0.39)	42.24(-0.49)	42.03(-0.02)	42	-1.6	-4	110(0.3)	-50	[-11]	[-11]	[5]	-74	44	DP	-0	OpenShort	(-10)	-1	-1	0	20	-1.1,4	38
42	Apr/5	11	43.96	43.49	43.68(-0.39)	42.45(-0.56)	42.04(-0.17)	42.01	-1.6	-4	110(0.5)	-50	[-11]	[-17]	[8]	-72	-24	DP	-0	OpenShort	(-11)	-5	9	8	20	-1.2,8	38
43	Apr/5	10	43.96	43.49	43.85(-0.39)	42.69(-0.58)	42.11(-0.21)	41.88	-1.7	-4	109(2.8)	-50	[-11]	[-18]	[-13]	-82	-104	DT	-0.2	OpenShort	(-12)	-6	-39	6	-7	-1.5,6	38
44	Apr/5	9	43.96	43.49	44.02(-0.32)	42.94(-0.49)	42.2(-0.02)	42.46	-1.2	-4	107(2.4)	-25	[-9]	[-11]	[18]	-74	-25	DP	0.2	OpenShort?	(-10)	-1	42	10	20	-1.2,6	38
45	Apr/4	15	44.04	43.61	44.16(-0.38)	43.15(-0.71)	42.21(-0.57)	41.84	-1.9	-5	104(5.5)	-50	[-11]	[-32]	[-8]	-95	-289	DT	-0.3	OpenShort?	(-12)	-17	-12	4	-20	-1.8,0	34

46	Apr/4	14	44.04	43.61	44.33(-0.27)	43.46(-0.69)	42.45(-0.96)	42.02	-1.7	-5	99(10.8)	-50	[-8]	[-42]	[-14]	-100	-489	DT	-0.4	HoldShort	(-10)	-28	-20	6	-20	-2,0	34
47	Apr/4	13	44.04	43.61	44.45(-0.18)	43.76(-0.7)	42.86(-0.97)	42.31	-1.5	-5	88(9.3)	-50	[-5]	[-42]	[-8]	-103	-543	DT	-0.5	HoldShort	(-7)	-28	-7	3	-20	-2.1,0	34
48	Apr/4	12	44.04	43.61	44.53(-0.18)	44.07(-0.74)	43.28(-0.89)	42.42	-1.4	-5	79(10.7)	-50	[-5]	[-40]	[-15]	-108	-512	DT	-0.9	HoldShort	(-5)	-26	-3	-36	-20	-2.3,0	34
49	Apr/4	11	44.04	43.61	44.61(-0.18)	44.4(-0.52)	43.67(-1)	42.46	-1.3	-5	68(13.6)	-50	[-5]	[-40]	[-35]	-118	-550	DT	-1.5	HoldShort	(-6)	-29	-36	-39	-20	-2.7,0	34
50	Apr/4	10	44.04	43.61	44.69(-0.16)	44.63(-0.4)	44.11(-0.92)	43	-0.9	-5	54(10.1)	-50	[-5]	[-36]	[-43]	-113	-450	DT	-1.7	HoldShort	(-3)	-27	-70	-38	-20	-2.6,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI