VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $20.2900 One month high (close): $22.9100

VFC Daily Change: 3.02% Daily StdDev 2.77% VFC EMA_5_Trend: 1.06% 10Minute StdDev: $0.4004

Latest Price : $22.48(3.02%)

Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.3) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.2)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	10	21.65	22.06	22.02(0.09)	22.03(0.36)	22.28(0.72)	22.73	1.6	7	53(4)	50	[3]	[34]	[-2]	67	420	CR	1.2	HoldShort	(5)	26	-56	32	20	2,67	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.06(daily_ema_10 -2.95%) 22.03(hourly_sma_10 -3.08%) 22.02(hourly_sma_20 -3.12%) 21.65(daily_ema_20 -4.75%) Resistance Levels:

2	Apr/14	9	21.65	22.06	22(0.23)	21.95(0.6)	22.12(1.28)	23.12	2.1	7	49(17.4)	50	[8]	[60]	[94]	87	610	UT	3	OpenLong?	(6)	46	199	39	20	3.3,54	69
3	Apr/13	15	21.59	22.03	21.95(-0.09)	21.82(0.05)	22.12(0)	21.81	0.3	6	31(-1.8)	15	[-3]	[0]	[-5]	-30	37	RG	-0.1	Wait?	(-3)	0	-9	2	-20	-0.6,35	64
4	Apr/13	14	21.59	22.03	21.95(0)	21.81(0.09)	21.84(0.09)	21.87	0.4	6	33(-0.5)	35	[0]	[5]	[1]	-28	-26	UR	0.1	SmallShort	(-3)	3	-2	5	9	-0.5,35	64
5	Apr/13	13	21.59	22.03	21.97(0.05)	21.81(0)	21.82(0.23)	21.88	0.4	6	34(-1)	50	[2]	[9]	[5]	-29	-31	UT	0.3	OpenLong	(2)	8	5	5	20	-0.4,31	64

6	Apr/13	12	21.59	22.03	21.96(0.05)	21.79(-0.14)	21.77(-0.05)	21.85	0.4	6	35(-1.8)	50	[2]	[-4]	[7]	-35	-120	RG	0.3	Wait	(2)	-2	11	4	20	-0.5,28	64
7	Apr/13	11	21.59	22.03	21.95(0.09)	21.82(-0.23)	21.78(-0.05)	21.78	0.3	6	37(-2.4)	50	[3]	[-5]	[2]	-44	-195	RG	0	Wait	(0)	-2	-8	2	20	-0.7,24	64
8	Apr/13	10	21.59	22.03	21.93(0.05)	21.87(-0.18)	21.79(0.09)	21.83	0.4	6	39(-2)	45	[2]	[1]	[3]	-44	-80	UT	0.2	OpenLong	(3)	3	11	-10	9	-0.4,16	64
9	Apr/13	9	21.59	22.03	21.92(0.05)	21.91(-0.23)	21.77(0.05)	21.76	0.3	6	41(-1.8)	50	[2]	[-2]	[6]	-47	-112	RG	-0	Wait?	(2)	2	20	-9	5	-0.6,18	64
10	Apr/12	15	21.57	22.02	21.91(0.09)	21.96(-0.27)	21.76(-0.23)	21.63	0.1	6	43(-2.8)	20	[3]	[-12]	[-18]	-49	-293	DR	-0.5	OpenShort?	(2)	-8	-38	-5	-20	-1,26	60

11	Apr/12	14	21.57	22.02	21.89(0.09)	22.02(-0.14)	21.81(-0.27)	21.88	0.5	6	46(-2.4)	35	[3]	[-11]	[-3]	-15	-175	DR	0.2	OpenShort	(5)	-10	-5	-1	-14	-0,35	60
12	Apr/12	13	21.57	22.02	21.87(0.09)	22.05(-0.18)	21.87(-0.36)	21.91	0.5	6	48(-1.7)	45	[3]	[-15]	[5]	-20	-179	RG	0.1	Wait	(3)	-13	29	-17	-18	0.1,28	60
13	Apr/12	12	21.57	22.02	21.85(0.05)	22.09(-0.18)	21.95(-0.41)	21.72	0.2	6	50(-1.4)	30	[2]	[-17]	[-6]	-33	-226	DR	-0.7	OpenShort	(2)	-15	9	-33	-20	-0.4,27	60
14	Apr/12	11	21.57	22.02	21.84(0.05)	22.13(-0.09)	22.04(-0.54)	21.66	0.1	6	51(-1.7)	5	[2]	[-20]	[-29]	-12	-282	DR	-1.1	OpenShort	(2)	-20	-33	-31	-20	-0.5,51	60
15	Apr/12	10	21.57	22.02	21.83(0.14)	22.15(0.05)	22.16(-0.36)	21.88	0.5	6	53(-3.4)	5	[5]	[-10]	[-25]	31	-234	DR	-0.8	OpenShort	(5)	-13	-45	-15	-20	0.1,78	60

16	Apr/12	9	21.57	22.02	21.8(0.23)	22.14(0.32)	22.24(0.04)	22.18	0.9	6	56(0.8)	45	[8]	[10]	[-9]	67	-72	CR	-0.2	HoldShort?	(6)	1	-18	-4	-20	1,92	60
17	Apr/11	15	21.53	22	21.75(0.14)	22.07(0.36)	22.24(0)	22.3	1.1	8	55(5.6)	50	[5]	[9]	[3]	82	96	UT	0.2	OpenLong?	(8)	0	14	-3	-13	1.5,94	54
18	Apr/11	14	21.53	22	21.72(0.09)	21.99(0.32)	22.23(0.05)	22.21	1	8	50(2.7)	45	[3]	[10]	[-0]	76	143	UT	-0.1	OpenLong	(5)	2	2	-7	4	1.4,91	54
19	Apr/11	13	21.53	22	21.7(0.09)	21.92(0.27)	22.22(0.36)	22.2	1	8	47(2.7)	50	[3]	[20]	[-1]	80	227	CR	-0.1	OpenShort	(3)	13	-3	-13	20	1.5,92	54
20	Apr/11	12	21.53	22	21.68(0.14)	21.86(0.41)	22.14(0.5)	22.22	1	8	44(3.9)	50	[5]	[29]	[2]	90	232	UT	0.3	OpenLong	(5)	18	0	-9	20	1.8,95	54

21	Apr/11	11	21.53	22	21.65(0.09)	21.77(0.37)	22.03(0.55)	22.22	1	8	40(4.5)	50	[3]	[29]	[4]	97	311	UT	0.7	OpenLong	(5)	20	-10	13	20	2,97	54
22	Apr/11	10	21.53	22	21.63(0.14)	21.69(0.37)	21.91(0.78)	22.29	1.1	8	36(7.9)	50	[5]	[38]	[20]	118	370	UT	1.5	HoldLong	(5)	28	17	31	20	2.7,100	54
23	Apr/11	9	21.53	22	21.6(0.05)	21.61(0.32)	21.74(0.51)	22.18	0.9	8	28(3.2)	50	[2]	[26]	[36]	118	355	UT	2.3	HoldLong?	(3)	19	62	40	20	3,93	54
24	Apr/10	15	21.46	21.88	21.59(-0.09)	21.54(0.19)	21.63(0.28)	21.77	0.5	6	25(-6.9)	25	[-3]	[14]	[10]	58	255	UR	0.8	SmallShort?	(-2)	10	11	27	18	1.1,80	53
25	Apr/10	14	21.46	21.88	21.61(-0.09)	21.5(0.14)	21.57(0.28)	21.7	0.4	6	32(-3.9)	45	[-3]	[13]	[11]	24	218	UR	0.6	SmallShort	(-5)	10	14	20	20	0.4,64	53

26	Apr/10	13	21.46	21.88	21.63(-0.14)	21.47(0.14)	21.51(0.19)	21.61	0.2	6	36(-3.2)	25	[-5]	[10]	[8]	-3	195	UR	0.4	SmallShort	(-3)	7	14	15	14	-0.1,50	53
27	Apr/10	12	21.46	21.88	21.66(-0.14)	21.44(-0.09)	21.51(0)	21.52	0.1	6	39(-1.8)	20	[-5]	[-2]	[4]	-23	94	RG	0.2	Wait	(-6)	0	-5	15	20	-0.5,40	53
28	Apr/10	11	21.46	21.88	21.69(-0.18)	21.46(-0.05)	21.47(0.14)	21.55	0.1	6	41(-6.6)	20	[-7]	[4]	[7]	-35	175	UR	0.3	SmallShort	(-3)	5	6	9	20	-0.5,28	53
29	Apr/10	9	21.46	21.88	21.73(-0.23)	21.47(-0.19)	21.44(0.05)	21.51	0.1	6	47(-4.7)	15	[-8]	[-2]	[12]	-49	169	RG	0.2	Wait?	(-8)	2	23	5	20	-0.7,19	53
30	Apr/6	15	21.46	21.74	21.78(-0.23)	21.51(-0.14)	21.43(0.05)	21.36	-0.1	2	52(3.1)	-25	[-8]	[-3]	[-5]	-67	79	DT	-0.2	OpenShort?	(-9)	2	-12	1	-14	-1.2,13	50

31	Apr/6	14	21.46	21.74	21.83(-0.23)	21.54(-0.09)	21.42(0.05)	21.44	-0	2	49(-1.6)	-20	[-9]	[-2]	[-2]	-61	92	DT	0.1	OpenShort	(-8)	2	-6	8	-9	-1.1,17	50
32	Apr/6	13	21.46	21.74	21.88(-0.23)	21.56(-0.14)	21.41(-0.19)	21.48	0	2	50(-1.6)	-20	[-9]	[-11]	[2]	-64	25	DP	0.2	OpenShort	(-8)	-7	-2	10	9	-1.1,14	50
33	Apr/6	12	21.46	21.74	21.93(-0.23)	21.59(-0.23)	21.45(-0.23)	21.49	0	2	52(0.7)	-15	[-9]	[-15]	[7]	-70	-7	DP	0.1	OpenShort	(-9)	-9	16	7	5	-1.1,8	50
34	Apr/6	11	21.46	21.74	21.98(-0.27)	21.64(-0.37)	21.5(-0.37)	21.39	-0.1	2	51(-0.3)	-35	[-10]	[-23]	[2]	-85	-74	DP	-0.3	OpenShort	(-8)	-14	11	-5	-9	-1.5,3	50
35	Apr/6	10	21.46	21.74	22.04(-0.36)	21.72(-0.37)	21.58(-0.37)	21.32	-0.2	2	52(1.5)	-50	[-13]	[-23]	[-6]	-95	-34	DT	-0.7	OpenShort	(-11)	-14	-5	-7	-20	-1.9,3	50

36	Apr/6	9	21.46	21.74	22.12(-0.27)	21.8(-0.32)	21.66(-0.28)	21.35	-0.1	2	50(1.3)	-50	[-10]	[-18]	[-25]	-92	-130	DT	-0.8	OpenShort?	(-11)	-10	-56	-5	-20	-2,8	50
37	Apr/5	15	21.53	21.67	22.18(-0.22)	21.87(-0.18)	21.72(-0.05)	21.72	0.2	-0	49(9.4)	-30	[-8]	[-7]	[-0]	-69	23	DT	0	OpenShort?	(-9)	-2	-3	10	-14	-1.3,14	54
38	Apr/5	14	21.53	21.67	22.23(-0.18)	21.91(-0.32)	21.73(-0.18)	21.74	0.2	-0	39(1.2)	-30	[-7]	[-14]	[-2]	-74	-69	DT	0	OpenShort	(-7)	-7	-9	10	-9	-1.4,11	54
39	Apr/5	13	21.53	21.67	22.27(-0.18)	21.98(-0.27)	21.77(-0.32)	21.8	0.3	-0	38(0.3)	-25	[-7]	[-18]	[12]	-77	-98	DP	0.1	OpenShort	(-6)	-12	25	9	20	-1.3,6	54
40	Apr/5	12	21.53	21.67	22.31(-0.22)	22.04(-0.41)	21.84(-0.5)	21.64	0.1	-0	38(4.3)	-50	[-8]	[-28]	[-8]	-98	-194	DT	-0.6	OpenShort	(-7)	-19	-8	-1	-20	-1.9,0	54

41	Apr/5	11	21.53	21.67	22.36(-0.18)	22.13(-0.36)	21.95(-0.5)	21.69	0.2	-0	34(5.7)	-50	[-7]	[-26]	[-12]	-105	-239	DT	-0.8	HoldShort	(-6)	-19	-14	-12	-20	-2.2,0	54
42	Apr/5	10	21.53	21.67	22.4(-0.09)	22.21(-0.27)	22.06(-0.14)	21.78	0.3	-0	28(2.7)	-30	[-3]	[-10]	[-14]	-104	-220	DT	-1.1	HoldShort	(-4)	-5	-24	-6	-20	-2.4,6	54
43	Apr/5	9	21.53	21.67	22.42(-0.09)	22.27(-0.22)	22.09(-0.45)	21.94	0.4	-0	25(3)	-45	[-3]	[-21]	[-20]	-95	-237	DT	-0.6	OpenShort?	(-4)	-17	-40	-3	-20	-2.1,8	54
44	Apr/4	15	21.63	21.57	22.42(0)	22.32(-0.18)	22.19(-0.22)	22.21	0.5	-2	22(3.2)	0	[0]	[-11]	[6]	-69	-160	RG	0.1	Wait?	(0)	-8	14	4	5	-1.1,9	60
45	Apr/4	14	21.63	21.57	22.44(-0.04)	22.36(-0.31)	22.24(-0.31)	22.12	0.5	-2	19(0.6)	-25	[-2]	[-17]	[-3]	-87	-182	DT	-0.6	HoldShort	(-1)	-12	2	-21	-5	-1.6,3	60

46	Apr/4	13	21.63	21.57	22.44(0)	22.43(-0.31)	22.31(-0.31)	22.11	0.4	-2	18(0.9)	-25	[0]	[-17]	[-5]	-86	-238	DR	-1	HoldShort	(0)	-12	5	-26	-20	-1.7,7	60
47	Apr/4	12	21.63	21.57	22.45(-0.04)	22.5(-0.27)	22.38(-0.4)	22.08	0.4	-2	18(0.3)	-50	[-2]	[-20]	[-28]	-81	-227	DT	-1.6	HoldShort	(-1)	-15	-52	-24	-20	-2,19	60
48	Apr/4	9	21.63	21.57	22.46(0.09)	22.56(-0.04)	22.47(0.13)	22.43	0.7	-2	17(-1.2)	0	[3]	[5]	[-6]	-24	-73	CR	-0.2	HoldShort?	(1)	5	-7	-8	-20	-0.2,31	60
49	Apr/3	15	21.71	21.49	22.44(0.04)	22.57(-0.09)	22.44(-0.18)	22.48	0.6	-4	18(2.5)	-15	[2]	[-7]	[1]	-9	-77	RG	0.2	Wait?	(3)	-7	7	-3	-9	0.2,36	68
50	Apr/3	14	21.71	21.49	22.43(0.18)	22.57(0)	22.48(-0.31)	22.43	0.6	-4	16(-3.9)	5	[6]	[-9]	[-4]	-9	-278	DR	-0.2	OpenShort	(1)	-11	-3	-3	-20	0,41	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI