|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $37.0400 One month high (close): $40.6500
RARE Daily Change: -1.11% Daily StdDev 2.87% RARE EMA_5_Trend: -0.63% 10Minute StdDev: $0.4407
Latest Price : $38.18(-1.11%) | Tue. Apr 18, 2023($0.6) Mon. Apr 17, 2023($1) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.8) Thu. Apr 6, 2023($0.5)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 38.51 | 38.87 | 38.3(0.05) | (0) | 38.39(-0.26) | 38.01 | -0.5 | | 0 | 42(-1.1) | -15 | [2] | [-9] | [-18] | -18 | -210 | DR | -0.9 | OpenShort | | (0) | -9 | -23 | -17 | -20 | -0.7,50 | 54 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 38.3(hourly_sma_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 38.51(daily_ema_20 1.32%) 38.87(daily_ema_10 2.26%)
|
| | | 2 | Apr/14 | 9 | 38.51 | 38.87 | 38.28(0.03) | 38.46(0.05) | 38.49(-0.36) | 38.3 | -0.2 | | 0 | 43(-0.6) | -25 | [1] | [-12] | [-13] | 12 | -124 | DR | -0.5 | OpenShort? | | (3) | -13 | -24 | -9 | -20 | 0,62 | 54 | | 3 | Apr/13 | 15 | 38.6 | 38.92 | 38.27(0.08) | 38.44(0.16) | 38.63(-0.26) | 38.6 | 0 | | 0 | 43(3.3) | 0 | [3] | [-6] | [0] | 35 | -76 | RG | -0.1 | Wait? | | (3) | -9 | 4 | -8 | 0 | 0.8,65 | 59 | | 4 | Apr/13 | 14 | 38.6 | 38.92 | 38.24(0.13) | 38.38(0.29) | 38.73(0.05) | 38.55 | -0 | | 0 | 40(-2.4) | 15 | [5] | [7] | [-3] | 32 | -54 | CR | -0.4 | HoldShort | | (2) | 2 | 6 | -18 | -20 | 0.7,64 | 59 | | 5 | Apr/13 | 13 | 38.6 | 38.92 | 38.19(0.1) | 38.27(0.05) | 38.71(0.47) | 38.47 | -0.1 | | 0 | 43(-1.1) | 15 | [4] | [17] | [-3] | 38 | 90 | CR | -0.5 | HoldShort | | (5) | 16 | -7 | -12 | 20 | 0.6,73 | 59 | | | | |
| 6 | Apr/13 | 12 | 38.6 | 38.92 | 38.15(0.1) | 38.25(-0.08) | 38.53(0.26) | 38.56 | -0 | | 0 | 44(-0.5) | 10 | [4] | [8] | [-3] | 59 | 67 | CR | 0.1 | HoldShort | | (4) | 9 | -32 | 11 | 20 | 0.9,86 | 59 | | 7 | Apr/13 | 11 | 38.6 | 38.92 | 38.11(0.16) | 38.28(0.18) | 38.43(0.47) | 38.96 | 0.3 | | 0 | 44(4.6) | 45 | [6] | [20] | [12] | 86 | 174 | UT | 1.2 | OpenLong | | (5) | 16 | -11 | 47 | 20 | 1.9,88 | 59 | | 8 | Apr/13 | 10 | 38.6 | 38.92 | 38.05(0.13) | 38.21(0.24) | 38.25(0.63) | 39.1 | 0.5 | | 0 | 40(8.2) | 50 | [5] | [27] | [32] | 75 | 313 | UT | 2.1 | OpenLong | | (6) | 22 | 49 | 29 | 20 | 2.6,60 | 59 | | 9 | Apr/13 | 9 | 38.6 | 38.92 | 38.05(0) | 38.12(0.08) | 38.01(0.45) | 38.48 | -0.1 | | 0 | 31(-0.2) | 40 | [0] | [16] | [32] | 27 | 257 | UR | 1.4 | SmallShort? | | (1) | 16 | 77 | 16 | 20 | 1.5,39 | 59 | | 10 | Apr/12 | 15 | 38.69 | 38.98 | 38(-0.13) | 38.09(-0.13) | 37.84(-0.37) | 37.54 | -1 | | -1 | 32(2.2) | -50 | [-5] | [-17] | [-20] | -56 | -78 | DT | -0.9 | OpenShort? | | (-4) | -13 | -38 | -10 | -20 | -1.4,29 | 53 | | | | |
| 11 | Apr/12 | 14 | 38.69 | 38.98 | 38.05(-0.18) | 38.14(0.08) | 37.98(-0.42) | 38.01 | -0.6 | | -1 | 29(-10.7) | -50 | [-6] | [-15] | [-5] | -11 | 78 | DT | 0.1 | OpenShort | | (-2) | -15 | -7 | 6 | -20 | -0.1,42 | 53 | | 12 | Apr/12 | 13 | 38.69 | 38.98 | 38.12(-0.18) | 38.11(0.03) | 38.14(-0.08) | 38.1 | -0.5 | | -1 | 40(-8.1) | -45 | [-6] | [-5] | [-1] | -20 | 172 | DT | -0.1 | OpenShort | | (-6) | -3 | 5 | -9 | -10 | -0,30 | 53 | | 13 | Apr/12 | 12 | 38.69 | 38.98 | 38.19(-0.21) | 38.11(0) | 38.17(-0.13) | 38.04 | -0.6 | | -1 | 48(-6.7) | -30 | [-7] | [-7] | [11] | -26 | 162 | DP | -0.2 | OpenShort | | (-6) | -5 | 44 | -17 | -16 | -0.3,32 | 53 | | 14 | Apr/12 | 11 | 38.69 | 38.98 | 38.27(-0.26) | 38.11(0) | 38.22(-0.31) | 37.5 | -1.1 | | -1 | 55(-1.7) | -50 | [-9] | [-14] | [-28] | -28 | 6 | DT | -1.2 | OpenShort | | (-9) | -11 | -56 | -7 | -20 | -1.2,52 | 53 | | 15 | Apr/12 | 10 | 38.69 | 38.98 | 38.37(-0.13) | 38.1(0.13) | 38.34(0.05) | 38.19 | -0.4 | | -1 | 57(-1.8) | -50 | [-5] | [2] | [-16] | 8 | 110 | RG | -0.2 | Wait | | (-6) | 2 | -51 | 10 | -13 | -0.3,65 | 53 | | | | |
| 16 | Apr/12 | 9 | 38.69 | 38.98 | 38.42(-0.03) | 38.05(0.32) | 38.32(0.6) | 38.84 | 0.1 | | -1 | 58(-1.4) | 30 | [-1] | [25] | [24] | 25 | 312 | UR | 0.8 | SmallShort? | | (-1) | 21 | 43 | 22 | 20 | 0.6,60 | 53 | | 17 | Apr/11 | 15 | 38.83 | 39.03 | 38.43(-0.05) | 37.93(0.11) | 38.09(0.18) | 38.3 | -0.5 | | 0 | 60(1) | 10 | [-2] | [8] | [7] | -7 | 78 | UR | 0.3 | SmallShort? | | (-4) | 6 | 1 | 13 | 20 | -0.2,48 | 52 | | 18 | Apr/11 | 14 | 38.83 | 39.03 | 38.45(-0.05) | 37.89(0.03) | 38.02(0.11) | 38.29 | -0.5 | | 0 | 59(-0.1) | 15 | [-2] | [4] | [13] | -23 | 48 | UR | 0.4 | SmallShort | | (-2) | 4 | 18 | 11 | 20 | -0.2,32 | 52 | | 19 | Apr/11 | 13 | 38.83 | 39.03 | 38.47(-0.08) | 37.88(-0.08) | 37.98(0.32) | 38.06 | -0.7 | | 0 | 59(0.5) | 15 | [-3] | [9] | [6] | -41 | 73 | UR | 0.1 | SmallShort | | (-3) | 11 | 2 | 6 | 20 | -0.6,24 | 52 | | 20 | Apr/11 | 12 | 38.83 | 39.03 | 38.5(-0.1) | 37.91(-0.16) | 37.86(0.19) | 38.03 | -0.7 | | 0 | 58(0.5) | 15 | [-4] | [3] | [11] | -46 | 50 | UR | 0.3 | SmallShort | | (-3) | 7 | 20 | 5 | 20 | -0.7,22 | 52 | | | | |
| 21 | Apr/11 | 11 | 38.83 | 39.03 | 38.54(-0.13) | 37.97(-0.45) | 37.86(0) | 37.79 | -0.9 | | 0 | 58(2.2) | -5 | [-5] | [-9] | [3] | -56 | -43 | RG | 0 | Wait | | (-5) | 0 | -13 | 13 | 20 | -1.1,22 | 52 | | 22 | Apr/11 | 10 | 38.83 | 39.03 | 38.59(-0.16) | 38.14(-0.31) | 37.79(0.27) | 37.95 | -0.8 | | 0 | 56(-2.8) | 0 | [-6] | [3] | [3] | -58 | 91 | UR | 0.3 | SmallShort | | (-3) | 9 | -10 | 12 | 20 | -1,17 | 52 | | 23 | Apr/11 | 9 | 38.83 | 39.03 | 38.65(-0.26) | 38.26(-0.47) | 37.69(-0.24) | 38.08 | -0.7 | | 0 | 58(-2.4) | -15 | [-9] | [-19] | [23] | -60 | 78 | DP | 0.6 | OpenShort? | | (-6) | -8 | 50 | 12 | 20 | -0.8,10 | 52 | | 24 | Apr/10 | 15 | 38.94 | 38.95 | 38.75(-0.41) | 38.44(-0.49) | 37.78(-0.5) | 37.47 | -1.2 | | -1 | 61(-0.3) | -50 | [-14] | [-30] | [-10] | -95 | -4 | DT | -0.4 | HoldShort? | | (-10) | -17 | -13 | 1 | -20 | -1.8,0 | 44 | | 25 | Apr/10 | 14 | 38.94 | 38.95 | 38.91(-0.28) | 38.63(-0.39) | 37.97(-0.47) | 37.63 | -1.1 | | -1 | 61(3.2) | -50 | [-10] | [-26] | [-11] | -93 | -144 | DT | -0.5 | OpenShort | | (-13) | -16 | -8 | -1 | -20 | -1.7,0 | 44 | | | | |
| 26 | Apr/10 | 13 | 38.94 | 38.95 | 39.02(-0.18) | 38.78(-0.39) | 38.15(-0.91) | 37.73 | -1 | | -1 | 58(5.3) | -50 | [-6] | [-40] | [-14] | -95 | -382 | DT | -0.6 | OpenShort | | (-9) | -32 | -11 | -7 | -20 | -1.8,0 | 44 | | 27 | Apr/10 | 12 | 38.94 | 38.95 | 39.09(-0.15) | 38.93(-0.21) | 38.5(-0.88) | 37.87 | -0.9 | | -1 | 53(5.5) | -50 | [-5] | [-36] | [-24] | -98 | -392 | DT | -1 | OpenShort | | (-5) | -31 | -28 | -15 | -20 | -1.9,0 | 44 | | 28 | Apr/10 | 11 | 38.94 | 38.95 | 39.15(-0.08) | 39.01(-0.1) | 38.84(-0.66) | 38.22 | -0.6 | | -1 | 47(2.8) | -45 | [-3] | [-26] | [-19] | -90 | -338 | DT | -1.1 | OpenShort | | (-4) | -23 | -14 | -31 | -20 | -1.6,0 | 44 | | 29 | Apr/10 | 10 | 38.94 | 38.95 | 39.18(-0.08) | 39.05(-0.08) | 39.1(-0.51) | 38.39 | -0.5 | | -1 | 44(2.3) | -40 | [-3] | [-20] | [-16] | -74 | -255 | DT | -1.3 | OpenShort | | (-2) | -18 | -13 | -27 | -20 | -1.5,14 | 44 | | 30 | Apr/10 | 9 | 38.94 | 38.95 | 39.21(-0.1) | 39.08(-0.08) | 39.3(-0.28) | 38.55 | -0.3 | | -1 | 42(1.7) | -50 | [-4] | [-12] | [-33] | -54 | -134 | DT | -1.5 | OpenShort? | | (-2) | -10 | -71 | -17 | -20 | -1.3,29 | 44 | | | | |
| 31 | Apr/6 | 15 | 39.01 | 38.99 | 39.25(-0.05) | 39.11(0.18) | 39.41(0.13) | 39.47 | 0.4 | | 1 | 40(-3.4) | 5 | [-2] | [8] | [1] | 4 | 151 | UR | 0.1 | SmallShort? | | (0) | 5 | -3 | 6 | 18 | 0.4,44 | 55 | | 32 | Apr/6 | 14 | 39.01 | 38.99 | 39.27(-0.08) | 39.04(0.03) | 39.36(0.46) | 39.51 | 0.4 | | 1 | 44(-2.4) | 5 | [-3] | [15] | [8] | 6 | 259 | UR | 0.3 | SmallShort | | (-2) | 14 | -4 | 16 | 20 | 0.5,43 | 55 | | 33 | Apr/6 | 13 | 39.01 | 38.99 | 39.3(-0.03) | 39.03(-0.1) | 39.18(0.46) | 39.56 | 0.5 | | 1 | 46(-0.1) | 25 | [-1] | [14] | [16] | -2 | 217 | UR | 0.7 | SmallShort | | (-3) | 14 | 12 | 14 | 20 | 0.5,36 | 55 | | 34 | Apr/6 | 12 | 39.01 | 38.99 | 39.3(0) | 39.07(-0.31) | 39(0.39) | 39.41 | 0.3 | | 1 | 46(-0.3) | 50 | [0] | [8] | [22] | -14 | 128 | UR | 0.8 | SmallShort | | (-1) | 12 | 25 | 24 | 20 | 0.2,31 | 55 | | 35 | Apr/6 | 11 | 39.01 | 38.99 | 39.31(-0.1) | 39.19(-0.2) | 38.85(0.08) | 39.09 | 0.1 | | 1 | 47(-0.4) | 0 | [-3] | [-0] | [0] | -42 | 61 | RG | 0.4 | Wait | | (-2) | 3 | -12 | 14 | 20 | -0.4,18 | 55 | | | | |
| 36 | Apr/6 | 10 | 39.01 | 38.99 | 39.35(-0.08) | 39.27(0.08) | 38.82(0.31) | 39.24 | 0.2 | | 1 | 47(-1.1) | 25 | [-3] | [11] | [17] | -45 | 130 | UR | 0.8 | SmallShort | | (-3) | 10 | 49 | 14 | -20 | -0.2,10 | 55 | | 37 | Apr/6 | 9 | 39.01 | 38.99 | 39.38(-0.2) | 39.24(-0.13) | 38.7(-0.44) | 38.62 | -0.3 | | 1 | 48(-0.1) | -35 | [-6] | [-16] | [-9] | -85 | -99 | DT | -0.1 | HoldShort? | | (-6) | -14 | -3 | -4 | -20 | -1.4,0 | 55 | | 38 | Apr/5 | 15 | 39.03 | 38.77 | 39.46(-0.23) | 39.29(-0.05) | 38.87(-0.69) | 38.66 | -0.3 | | -3 | 48(6.6) | -50 | [-7] | [-24] | [-9] | -83 | -141 | DT | -0.4 | OpenShort? | | (-6) | -21 | -2 | -6 | -20 | -1.4,2 | 43 | | 39 | Apr/5 | 14 | 39.03 | 38.77 | 39.55(-0.13) | 39.31(-0.08) | 39.14(-0.96) | 38.68 | -0.3 | | -3 | 42(2.3) | -50 | [-4] | [-32] | [-17] | -86 | -334 | DT | -0.8 | OpenShort | | (-8) | -30 | -13 | -30 | -20 | -1.5,2 | 43 | | 40 | Apr/5 | 13 | 39.03 | 38.77 | 39.6(-0.18) | 39.34(-0.13) | 39.52(-0.48) | 38.84 | -0.1 | | -3 | 39(1.2) | -50 | [-6] | [-18] | [-7] | -72 | -128 | DT | -1.3 | OpenShort | | (-3) | -15 | 10 | -35 | -20 | -1.4,13 | 43 | | | | |
| 41 | Apr/5 | 12 | 39.03 | 38.77 | 39.67(-0.18) | 39.39(-0.33) | 39.71(-0.23) | 38.72 | -0.2 | | -3 | 38(3.4) | -50 | [-6] | [-13] | [-31] | -64 | -116 | DT | -1.9 | OpenShort | | (-6) | -7 | -59 | -39 | -20 | -1.8,31 | 43 | | 42 | Apr/5 | 11 | 39.03 | 38.77 | 39.74(-0.05) | 39.52(-0.15) | 39.8(0.23) | 39.48 | 0.3 | | -3 | 35(-0.1) | -35 | [-2] | [5] | [-9] | 3 | 41 | RG | -0.7 | Wait | | (-3) | 7 | -38 | 7 | 20 | -0.5,65 | 43 | | 43 | Apr/5 | 10 | 39.03 | 38.77 | 39.76(0.05) | 39.58(0.08) | 39.71(0.53) | 39.97 | 0.7 | | -3 | 35(-0.5) | -5 | [2] | [18] | [-7] | 32 | 131 | CR | 0.5 | HoldShort | | (0) | 17 | -51 | 36 | 20 | 0.4,72 | 43 | | 44 | Apr/5 | 9 | 39.03 | 38.77 | 39.74(0.18) | 39.55(0.33) | 39.5(0.92) | 40.64 | 1.2 | | -3 | 35(3.7) | 40 | [6] | [35] | [40] | 53 | 282 | UT | 2.3 | OpenLong? | | (5) | 29 | 66 | 42 | 20 | 1.9,55 | 43 | | 45 | Apr/4 | 15 | 39.2 | 38.63 | 39.67(0.08) | 39.42(-0.03) | 39.14(0.18) | 39.78 | 0.4 | | -4 | 32(2.5) | 45 | [3] | [7] | [29] | -18 | -6 | UT | 1.5 | OpenLong? | | (2) | 6 | 59 | 21 | 20 | 0.3,25 | 45 | | | | |
| 46 | Apr/4 | 14 | 39.2 | 38.63 | 39.64(0.05) | 39.43(-0.2) | 39.07(-0.46) | 39.03 | -0.1 | | -4 | 29(-2.6) | -25 | [2] | [-16] | [-6] | -77 | -319 | DR | -0.1 | HoldShort | | (0) | -14 | -4 | -9 | -20 | -1.3,6 | 45 | | 47 | Apr/4 | 13 | 39.2 | 38.63 | 39.62(0.13) | 39.51(-0.3) | 39.25(-0.51) | 39.08 | -0.1 | | -4 | 32(-5.3) | 0 | [4] | [-19] | [0] | -74 | -404 | RG | -0.3 | Wait | | (2) | -16 | 14 | -22 | -13 | -1.1,4 | 45 | | 48 | Apr/4 | 12 | 39.2 | 38.63 | 39.57(0.13) | 39.63(-0.4) | 39.45(-0.38) | 38.9 | -0.2 | | -4 | 37(-6.6) | -10 | [4] | [-16] | [-9] | -80 | -401 | DR | -1 | HoldShort | | (3) | -12 | -5 | -27 | -20 | -1.2,0 | 45 | | 49 | Apr/4 | 11 | 39.2 | 38.63 | 39.52(0.15) | 39.79(-0.23) | 39.6(-0.33) | 38.96 | -0.2 | | -4 | 44(-5.7) | -30 | [5] | [-12] | [-21] | -50 | -378 | DR | -0.9 | OpenShort | | (5) | -10 | -32 | -17 | -20 | -0.8,20 | 45 | | 50 | Apr/4 | 10 | 39.2 | 38.63 | 39.46(0.15) | 39.88(-0.18) | 39.73(-0.15) | 39.37 | 0.1 | | -4 | 49(-3.5) | -30 | [5] | [-6] | [-19] | -7 | -212 | DR | -0.5 | OpenShort | | (7) | -5 | -43 | -2 | -20 | -0.1,46 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|